Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7594 | Ticks modelled | 14183 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2343.20 | Gross profit | 5543.20 | Gross loss | -3200.00 |
Profit factor | 1.73 | Expected payoff | 6.69 | ||
Absolute drawdown | 295.90 | Maximal drawdown | 1153.80 (8.99%) | Relative drawdown | 8.99% (1153.80) |
Total trades | 350 | Short positions (won %) | 107 (50.47%) | Long positions (won %) | 243 (62.96%) |
Profit trades (% of total) | 207 (59.14%) | Loss trades (% of total) | 143 (40.86%) | ||
Largest | profit trade | 100.00 | loss trade | -60.00 | |
Average | profit trade | 26.78 | loss trade | -22.38 | |
Maximum | consecutive wins (profit in money) | 29 (1005.70) | consecutive losses (loss in money) | 24 (-910.10) | |
Maximal | consecutive profit (count of wins) | 1005.70 (29) | consecutive loss (count of losses) | -910.10 (24) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 09:30 | buy | 1 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 09:30 | modify | 1 | 0.10 | 1.06466 | 1.05866 | 1.07466 | ||
3 | 2023.03.01 10:10 | buy | 2 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 10:10 | modify | 2 | 0.10 | 1.06432 | 1.05832 | 1.07432 | ||
5 | 2023.03.01 10:15 | buy | 3 | 0.10 | 1.06507 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 10:15 | modify | 3 | 0.10 | 1.06507 | 1.05907 | 1.07507 | ||
7 | 2023.03.01 10:35 | buy | 4 | 0.10 | 1.06553 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 10:35 | modify | 4 | 0.10 | 1.06553 | 1.05953 | 1.07553 | ||
9 | 2023.03.01 11:00 | buy | 5 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 11:00 | modify | 5 | 0.10 | 1.06710 | 1.06110 | 1.07710 | ||
11 | 2023.03.01 11:15 | buy | 6 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 11:15 | modify | 6 | 0.10 | 1.06636 | 1.06036 | 1.07636 | ||
13 | 2023.03.01 11:20 | buy | 7 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 11:20 | modify | 7 | 0.10 | 1.06602 | 1.06002 | 1.07602 | ||
15 | 2023.03.01 11:30 | buy | 8 | 0.10 | 1.06678 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 11:30 | modify | 8 | 0.10 | 1.06678 | 1.06078 | 1.07678 | ||
17 | 2023.03.01 12:25 | buy | 9 | 0.10 | 1.06739 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 12:25 | modify | 9 | 0.10 | 1.06739 | 1.06139 | 1.07739 | ||
19 | 2023.03.01 12:35 | buy | 10 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
20 | 2023.03.01 12:35 | modify | 10 | 0.10 | 1.06833 | 1.06233 | 1.07833 | ||
21 | 2023.03.01 12:45 | buy | 11 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
22 | 2023.03.01 12:45 | modify | 11 | 0.10 | 1.06865 | 1.06265 | 1.07865 | ||
23 | 2023.03.01 13:00 | buy | 12 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
24 | 2023.03.01 13:00 | modify | 12 | 0.10 | 1.06895 | 1.06295 | 1.07895 | ||
25 | 2023.03.01 13:30 | buy | 13 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
26 | 2023.03.01 13:30 | modify | 13 | 0.10 | 1.06786 | 1.06186 | 1.07786 | ||
27 | 2023.03.01 13:45 | buy | 14 | 0.10 | 1.06758 | 0.00000 | 0.00000 | ||
28 | 2023.03.01 13:45 | modify | 14 | 0.10 | 1.06758 | 1.06158 | 1.07758 | ||
29 | 2023.03.01 15:15 | buy | 15 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 15:15 | modify | 15 | 0.10 | 1.06534 | 1.05934 | 1.07534 | ||
31 | 2023.03.01 19:55 | buy | 16 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 19:55 | modify | 16 | 0.10 | 1.06586 | 1.05986 | 1.07586 | ||
33 | 2023.03.01 23:00 | close | 16 | 0.10 | 1.06680 | 1.05986 | 1.07586 | 9.40 | 10009.40 |
34 | 2023.03.01 23:00 | close | 15 | 0.10 | 1.06680 | 1.05934 | 1.07534 | 14.60 | 10024.00 |
35 | 2023.03.01 23:00 | close | 14 | 0.10 | 1.06680 | 1.06158 | 1.07758 | -7.80 | 10016.20 |
36 | 2023.03.01 23:00 | close | 13 | 0.10 | 1.06680 | 1.06186 | 1.07786 | -10.60 | 10005.60 |
37 | 2023.03.01 23:00 | close | 12 | 0.10 | 1.06680 | 1.06295 | 1.07895 | -21.50 | 9984.10 |
38 | 2023.03.01 23:00 | close | 11 | 0.10 | 1.06680 | 1.06265 | 1.07865 | -18.50 | 9965.60 |
39 | 2023.03.01 23:00 | close | 10 | 0.10 | 1.06680 | 1.06233 | 1.07833 | -15.30 | 9950.30 |
40 | 2023.03.01 23:00 | close | 9 | 0.10 | 1.06680 | 1.06139 | 1.07739 | -5.90 | 9944.40 |
41 | 2023.03.01 23:00 | close | 8 | 0.10 | 1.06680 | 1.06078 | 1.07678 | 0.20 | 9944.60 |
42 | 2023.03.01 23:00 | close | 7 | 0.10 | 1.06680 | 1.06002 | 1.07602 | 7.80 | 9952.40 |
43 | 2023.03.01 23:00 | close | 6 | 0.10 | 1.06680 | 1.06036 | 1.07636 | 4.40 | 9956.80 |
44 | 2023.03.01 23:00 | close | 5 | 0.10 | 1.06680 | 1.06110 | 1.07710 | -3.00 | 9953.80 |
45 | 2023.03.01 23:00 | close | 4 | 0.10 | 1.06680 | 1.05953 | 1.07553 | 12.70 | 9966.50 |
46 | 2023.03.01 23:00 | close | 3 | 0.10 | 1.06680 | 1.05907 | 1.07507 | 17.30 | 9983.80 |
47 | 2023.03.01 23:00 | close | 2 | 0.10 | 1.06680 | 1.05832 | 1.07432 | 24.80 | 10008.60 |
48 | 2023.03.01 23:00 | close | 1 | 0.10 | 1.06680 | 1.05866 | 1.07466 | 21.40 | 10030.00 |
49 | 2023.03.02 09:30 | sell | 17 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
50 | 2023.03.02 09:30 | modify | 17 | 0.10 | 1.06303 | 1.06903 | 1.05303 | ||
51 | 2023.03.02 09:55 | sell | 18 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
52 | 2023.03.02 09:55 | modify | 18 | 0.10 | 1.06270 | 1.06870 | 1.05270 | ||
53 | 2023.03.02 10:00 | sell | 19 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
54 | 2023.03.02 10:00 | modify | 19 | 0.10 | 1.06239 | 1.06839 | 1.05239 | ||
55 | 2023.03.02 10:20 | sell | 20 | 0.10 | 1.06202 | 0.00000 | 0.00000 | ||
56 | 2023.03.02 10:20 | modify | 20 | 0.10 | 1.06202 | 1.06802 | 1.05202 | ||
57 | 2023.03.02 10:55 | sell | 21 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
58 | 2023.03.02 10:55 | modify | 21 | 0.10 | 1.06181 | 1.06781 | 1.05181 | ||
59 | 2023.03.02 12:45 | sell | 22 | 0.10 | 1.06148 | 0.00000 | 0.00000 | ||
60 | 2023.03.02 12:45 | modify | 22 | 0.10 | 1.06148 | 1.06748 | 1.05148 | ||
61 | 2023.03.02 12:55 | sell | 23 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
62 | 2023.03.02 12:55 | modify | 23 | 0.10 | 1.06058 | 1.06658 | 1.05058 | ||
63 | 2023.03.02 13:35 | sell | 24 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
64 | 2023.03.02 13:35 | modify | 24 | 0.10 | 1.05912 | 1.06512 | 1.04912 | ||
65 | 2023.03.02 13:55 | sell | 25 | 0.10 | 1.05847 | 0.00000 | 0.00000 | ||
66 | 2023.03.02 13:55 | modify | 25 | 0.10 | 1.05847 | 1.06447 | 1.04847 | ||
67 | 2023.03.02 14:05 | sell | 26 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
68 | 2023.03.02 14:05 | modify | 26 | 0.10 | 1.05950 | 1.06550 | 1.04950 | ||
69 | 2023.03.02 14:20 | sell | 27 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
70 | 2023.03.02 14:20 | modify | 27 | 0.10 | 1.05975 | 1.06575 | 1.04975 | ||
71 | 2023.03.02 15:00 | sell | 28 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
72 | 2023.03.02 15:00 | modify | 28 | 0.10 | 1.05992 | 1.06592 | 1.04992 | ||
73 | 2023.03.02 15:40 | sell | 29 | 0.10 | 1.06027 | 0.00000 | 0.00000 | ||
74 | 2023.03.02 15:40 | modify | 29 | 0.10 | 1.06027 | 1.06627 | 1.05027 | ||
75 | 2023.03.02 16:00 | sell | 30 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
76 | 2023.03.02 16:00 | modify | 30 | 0.10 | 1.06085 | 1.06685 | 1.05085 | ||
77 | 2023.03.02 17:25 | sell | 31 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
78 | 2023.03.02 17:25 | modify | 31 | 0.10 | 1.05889 | 1.06489 | 1.04889 | ||
79 | 2023.03.02 18:05 | sell | 32 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
80 | 2023.03.02 18:05 | modify | 32 | 0.10 | 1.05779 | 1.06379 | 1.04779 | ||
81 | 2023.03.02 18:40 | sell | 33 | 0.10 | 1.05837 | 0.00000 | 0.00000 | ||
82 | 2023.03.02 18:40 | modify | 33 | 0.10 | 1.05837 | 1.06437 | 1.04837 | ||
83 | 2023.03.02 23:00 | close | 33 | 0.10 | 1.06005 | 1.06437 | 1.04837 | -16.80 | 10013.20 |
84 | 2023.03.02 23:00 | close | 32 | 0.10 | 1.06005 | 1.06379 | 1.04779 | -22.60 | 9990.60 |
85 | 2023.03.02 23:00 | close | 31 | 0.10 | 1.06005 | 1.06489 | 1.04889 | -11.60 | 9979.00 |
86 | 2023.03.02 23:00 | close | 30 | 0.10 | 1.06005 | 1.06685 | 1.05085 | 8.00 | 9987.00 |
87 | 2023.03.02 23:00 | close | 29 | 0.10 | 1.06005 | 1.06627 | 1.05027 | 2.20 | 9989.20 |
88 | 2023.03.02 23:00 | close | 28 | 0.10 | 1.06005 | 1.06592 | 1.04992 | -1.30 | 9987.90 |
89 | 2023.03.02 23:00 | close | 27 | 0.10 | 1.06005 | 1.06575 | 1.04975 | -3.00 | 9984.90 |
90 | 2023.03.02 23:00 | close | 26 | 0.10 | 1.06005 | 1.06550 | 1.04950 | -5.50 | 9979.40 |
91 | 2023.03.02 23:00 | close | 25 | 0.10 | 1.06005 | 1.06447 | 1.04847 | -15.80 | 9963.60 |
92 | 2023.03.02 23:00 | close | 24 | 0.10 | 1.06005 | 1.06512 | 1.04912 | -9.30 | 9954.30 |
93 | 2023.03.02 23:00 | close | 23 | 0.10 | 1.06005 | 1.06658 | 1.05058 | 5.30 | 9959.60 |
94 | 2023.03.02 23:00 | close | 22 | 0.10 | 1.06005 | 1.06748 | 1.05148 | 14.30 | 9973.90 |
95 | 2023.03.02 23:00 | close | 21 | 0.10 | 1.06005 | 1.06781 | 1.05181 | 17.60 | 9991.50 |
96 | 2023.03.02 23:00 | close | 20 | 0.10 | 1.06005 | 1.06802 | 1.05202 | 19.70 | 10011.20 |
97 | 2023.03.02 23:00 | close | 19 | 0.10 | 1.06005 | 1.06839 | 1.05239 | 23.40 | 10034.60 |
98 | 2023.03.02 23:00 | close | 18 | 0.10 | 1.06005 | 1.06870 | 1.05270 | 26.50 | 10061.10 |
99 | 2023.03.02 23:00 | close | 17 | 0.10 | 1.06005 | 1.06903 | 1.05303 | 29.80 | 10090.90 |
100 | 2023.03.03 09:30 | buy | 34 | 0.10 | 1.06195 | 0.00000 | 0.00000 | ||
101 | 2023.03.03 09:30 | modify | 34 | 0.10 | 1.06195 | 1.05595 | 1.07195 | ||
102 | 2023.03.03 09:45 | buy | 35 | 0.10 | 1.06158 | 0.00000 | 0.00000 | ||
103 | 2023.03.03 09:45 | modify | 35 | 0.10 | 1.06158 | 1.05558 | 1.07158 | ||
104 | 2023.03.03 09:55 | buy | 36 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
105 | 2023.03.03 09:55 | modify | 36 | 0.10 | 1.06121 | 1.05521 | 1.07121 | ||
106 | 2023.03.03 10:05 | buy | 37 | 0.10 | 1.06104 | 0.00000 | 0.00000 | ||
107 | 2023.03.03 10:05 | modify | 37 | 0.10 | 1.06104 | 1.05504 | 1.07104 | ||
108 | 2023.03.03 10:10 | buy | 38 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
109 | 2023.03.03 10:10 | modify | 38 | 0.10 | 1.06074 | 1.05474 | 1.07074 | ||
110 | 2023.03.03 13:50 | buy | 39 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
111 | 2023.03.03 13:50 | modify | 39 | 0.10 | 1.06298 | 1.05698 | 1.07298 | ||
112 | 2023.03.03 14:00 | buy | 40 | 0.10 | 1.06253 | 0.00000 | 0.00000 | ||
113 | 2023.03.03 14:00 | modify | 40 | 0.10 | 1.06253 | 1.05653 | 1.07253 | ||
114 | 2023.03.03 14:20 | buy | 41 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
115 | 2023.03.03 14:20 | modify | 41 | 0.10 | 1.06219 | 1.05619 | 1.07219 | ||
116 | 2023.03.03 15:50 | sell | 42 | 0.10 | 1.06010 | 0.00000 | 0.00000 | ||
117 | 2023.03.03 15:50 | modify | 42 | 0.10 | 1.06010 | 1.06610 | 1.05010 | ||
118 | 2023.03.03 16:20 | sell | 43 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
119 | 2023.03.03 16:20 | modify | 43 | 0.10 | 1.05989 | 1.06589 | 1.04989 | ||
120 | 2023.03.03 19:20 | buy | 44 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
121 | 2023.03.03 19:20 | modify | 44 | 0.10 | 1.06301 | 1.05701 | 1.07301 | ||
122 | 2023.03.03 20:10 | buy | 45 | 0.10 | 1.06407 | 0.00000 | 0.00000 | ||
123 | 2023.03.03 20:10 | modify | 45 | 0.10 | 1.06407 | 1.05807 | 1.07407 | ||
124 | 2023.03.03 20:20 | buy | 46 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
125 | 2023.03.03 20:20 | modify | 46 | 0.10 | 1.06373 | 1.05773 | 1.07373 | ||
126 | 2023.03.03 21:35 | buy | 47 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
127 | 2023.03.03 21:35 | modify | 47 | 0.10 | 1.06338 | 1.05738 | 1.07338 | ||
128 | 2023.03.05 23:00 | close | 47 | 0.10 | 1.06266 | 1.05738 | 1.07338 | -7.20 | 10083.70 |
129 | 2023.03.05 23:00 | close | 46 | 0.10 | 1.06266 | 1.05773 | 1.07373 | -10.70 | 10073.00 |
130 | 2023.03.05 23:00 | close | 45 | 0.10 | 1.06266 | 1.05807 | 1.07407 | -14.10 | 10058.90 |
131 | 2023.03.05 23:00 | close | 44 | 0.10 | 1.06266 | 1.05701 | 1.07301 | -3.50 | 10055.40 |
132 | 2023.03.05 23:00 | close | 43 | 0.10 | 1.06296 | 1.06589 | 1.04989 | -30.70 | 10024.70 |
133 | 2023.03.05 23:00 | close | 42 | 0.10 | 1.06296 | 1.06610 | 1.05010 | -28.60 | 9996.10 |
134 | 2023.03.05 23:00 | close | 41 | 0.10 | 1.06266 | 1.05619 | 1.07219 | 4.70 | 10000.80 |
135 | 2023.03.05 23:00 | close | 40 | 0.10 | 1.06266 | 1.05653 | 1.07253 | 1.30 | 10002.10 |
136 | 2023.03.05 23:00 | close | 39 | 0.10 | 1.06266 | 1.05698 | 1.07298 | -3.20 | 9998.90 |
137 | 2023.03.05 23:00 | close | 38 | 0.10 | 1.06266 | 1.05474 | 1.07074 | 19.20 | 10018.10 |
138 | 2023.03.05 23:00 | close | 37 | 0.10 | 1.06266 | 1.05504 | 1.07104 | 16.20 | 10034.30 |
139 | 2023.03.05 23:00 | close | 36 | 0.10 | 1.06266 | 1.05521 | 1.07121 | 14.50 | 10048.80 |
140 | 2023.03.05 23:00 | close | 35 | 0.10 | 1.06266 | 1.05558 | 1.07158 | 10.80 | 10059.60 |
141 | 2023.03.05 23:00 | close | 34 | 0.10 | 1.06266 | 1.05595 | 1.07195 | 7.10 | 10066.70 |
142 | 2023.03.06 09:30 | buy | 48 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
143 | 2023.03.06 09:30 | modify | 48 | 0.10 | 1.06416 | 1.05816 | 1.07416 | ||
144 | 2023.03.06 09:35 | buy | 49 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
145 | 2023.03.06 09:35 | modify | 49 | 0.10 | 1.06382 | 1.05782 | 1.07382 | ||
146 | 2023.03.06 09:55 | buy | 50 | 0.10 | 1.06354 | 0.00000 | 0.00000 | ||
147 | 2023.03.06 09:55 | modify | 50 | 0.10 | 1.06354 | 1.05754 | 1.07354 | ||
148 | 2023.03.06 10:00 | buy | 51 | 0.10 | 1.06320 | 0.00000 | 0.00000 | ||
149 | 2023.03.06 10:00 | modify | 51 | 0.10 | 1.06320 | 1.05720 | 1.07320 | ||
150 | 2023.03.06 11:55 | buy | 52 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
151 | 2023.03.06 11:55 | modify | 52 | 0.10 | 1.06450 | 1.05850 | 1.07450 | ||
152 | 2023.03.06 13:15 | buy | 53 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
153 | 2023.03.06 13:15 | modify | 53 | 0.10 | 1.06489 | 1.05889 | 1.07489 | ||
154 | 2023.03.06 13:20 | buy | 54 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
155 | 2023.03.06 13:20 | modify | 54 | 0.10 | 1.06520 | 1.05920 | 1.07520 | ||
156 | 2023.03.06 13:25 | buy | 55 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
157 | 2023.03.06 13:25 | modify | 55 | 0.10 | 1.06570 | 1.05970 | 1.07570 | ||
158 | 2023.03.06 13:30 | buy | 56 | 0.10 | 1.06529 | 0.00000 | 0.00000 | ||
159 | 2023.03.06 13:30 | modify | 56 | 0.10 | 1.06529 | 1.05929 | 1.07529 | ||
160 | 2023.03.06 14:15 | buy | 57 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
161 | 2023.03.06 14:15 | modify | 57 | 0.10 | 1.06603 | 1.06003 | 1.07603 | ||
162 | 2023.03.06 14:30 | buy | 58 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
163 | 2023.03.06 14:30 | modify | 58 | 0.10 | 1.06624 | 1.06024 | 1.07624 | ||
164 | 2023.03.06 15:00 | buy | 59 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
165 | 2023.03.06 15:00 | modify | 59 | 0.10 | 1.06716 | 1.06116 | 1.07716 | ||
166 | 2023.03.06 15:05 | buy | 60 | 0.10 | 1.06785 | 0.00000 | 0.00000 | ||
167 | 2023.03.06 15:05 | modify | 60 | 0.10 | 1.06785 | 1.06185 | 1.07785 | ||
168 | 2023.03.06 15:10 | buy | 61 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
169 | 2023.03.06 15:10 | modify | 61 | 0.10 | 1.06814 | 1.06214 | 1.07814 | ||
170 | 2023.03.06 15:20 | buy | 62 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
171 | 2023.03.06 15:20 | modify | 62 | 0.10 | 1.06867 | 1.06267 | 1.07867 | ||
172 | 2023.03.06 15:45 | buy | 63 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
173 | 2023.03.06 15:45 | modify | 63 | 0.10 | 1.06839 | 1.06239 | 1.07839 | ||
174 | 2023.03.06 16:15 | close | 63 | 0.10 | 1.06869 | 1.06239 | 1.07839 | 3.00 | 10069.70 |
175 | 2023.03.06 16:15 | close | 62 | 0.10 | 1.06869 | 1.06267 | 1.07867 | 0.20 | 10069.90 |
176 | 2023.03.06 16:15 | close | 61 | 0.10 | 1.06869 | 1.06214 | 1.07814 | 5.50 | 10075.40 |
177 | 2023.03.06 16:15 | close | 60 | 0.10 | 1.06869 | 1.06185 | 1.07785 | 8.40 | 10083.80 |
178 | 2023.03.06 16:15 | close | 59 | 0.10 | 1.06869 | 1.06116 | 1.07716 | 15.30 | 10099.10 |
179 | 2023.03.06 16:15 | close | 58 | 0.10 | 1.06869 | 1.06024 | 1.07624 | 24.50 | 10123.60 |
180 | 2023.03.06 16:15 | close | 57 | 0.10 | 1.06869 | 1.06003 | 1.07603 | 26.60 | 10150.20 |
181 | 2023.03.06 16:15 | close | 56 | 0.10 | 1.06869 | 1.05929 | 1.07529 | 34.00 | 10184.20 |
182 | 2023.03.06 16:15 | close | 55 | 0.10 | 1.06869 | 1.05970 | 1.07570 | 29.90 | 10214.10 |
183 | 2023.03.06 16:15 | close | 54 | 0.10 | 1.06869 | 1.05920 | 1.07520 | 34.90 | 10249.00 |
184 | 2023.03.06 16:15 | close | 53 | 0.10 | 1.06869 | 1.05889 | 1.07489 | 38.00 | 10287.00 |
185 | 2023.03.06 16:15 | close | 52 | 0.10 | 1.06869 | 1.05850 | 1.07450 | 41.90 | 10328.90 |
186 | 2023.03.06 16:15 | close | 51 | 0.10 | 1.06869 | 1.05720 | 1.07320 | 54.90 | 10383.80 |
187 | 2023.03.06 16:15 | close | 50 | 0.10 | 1.06869 | 1.05754 | 1.07354 | 51.50 | 10435.30 |
188 | 2023.03.06 16:15 | close | 49 | 0.10 | 1.06869 | 1.05782 | 1.07382 | 48.70 | 10484.00 |
189 | 2023.03.06 16:15 | close | 48 | 0.10 | 1.06869 | 1.05816 | 1.07416 | 45.30 | 10529.30 |
190 | 2023.03.07 09:30 | sell | 64 | 0.10 | 1.06623 | 0.00000 | 0.00000 | ||
191 | 2023.03.07 09:30 | modify | 64 | 0.10 | 1.06623 | 1.07223 | 1.05623 | ||
192 | 2023.03.07 09:45 | sell | 65 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
193 | 2023.03.07 09:45 | modify | 65 | 0.10 | 1.06582 | 1.07182 | 1.05582 | ||
194 | 2023.03.07 10:05 | sell | 66 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
195 | 2023.03.07 10:05 | modify | 66 | 0.10 | 1.06558 | 1.07158 | 1.05558 | ||
196 | 2023.03.07 10:55 | sell | 67 | 0.10 | 1.06659 | 0.00000 | 0.00000 | ||
197 | 2023.03.07 10:55 | modify | 67 | 0.10 | 1.06659 | 1.07259 | 1.05659 | ||
198 | 2023.03.07 12:30 | sell | 68 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
199 | 2023.03.07 12:30 | modify | 68 | 0.10 | 1.06523 | 1.07123 | 1.05523 | ||
200 | 2023.03.07 13:00 | sell | 69 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
201 | 2023.03.07 13:00 | modify | 69 | 0.10 | 1.06693 | 1.07293 | 1.05693 | ||
202 | 2023.03.07 14:30 | sell | 70 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
203 | 2023.03.07 14:30 | modify | 70 | 0.10 | 1.06491 | 1.07091 | 1.05491 | ||
204 | 2023.03.07 14:40 | sell | 71 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
205 | 2023.03.07 14:40 | modify | 71 | 0.10 | 1.06472 | 1.07072 | 1.05472 | ||
206 | 2023.03.07 15:10 | close | 71 | 0.10 | 1.05981 | 1.07072 | 1.05472 | 49.10 | 10578.40 |
207 | 2023.03.07 15:10 | close | 70 | 0.10 | 1.05981 | 1.07091 | 1.05491 | 51.00 | 10629.40 |
208 | 2023.03.07 15:10 | close | 69 | 0.10 | 1.05981 | 1.07293 | 1.05693 | 71.20 | 10700.60 |
209 | 2023.03.07 15:10 | close | 68 | 0.10 | 1.05981 | 1.07123 | 1.05523 | 54.20 | 10754.80 |
210 | 2023.03.07 15:10 | close | 67 | 0.10 | 1.05981 | 1.07259 | 1.05659 | 67.80 | 10822.60 |
211 | 2023.03.07 15:10 | close | 66 | 0.10 | 1.05981 | 1.07158 | 1.05558 | 57.70 | 10880.30 |
212 | 2023.03.07 15:10 | close | 65 | 0.10 | 1.05981 | 1.07182 | 1.05582 | 60.10 | 10940.40 |
213 | 2023.03.07 15:10 | close | 64 | 0.10 | 1.05981 | 1.07223 | 1.05623 | 64.20 | 11004.60 |
214 | 2023.03.08 09:30 | sell | 72 | 0.10 | 1.05396 | 0.00000 | 0.00000 | ||
215 | 2023.03.08 09:30 | modify | 72 | 0.10 | 1.05396 | 1.05996 | 1.04396 | ||
216 | 2023.03.08 09:50 | sell | 73 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
217 | 2023.03.08 09:50 | modify | 73 | 0.10 | 1.05456 | 1.06056 | 1.04456 | ||
218 | 2023.03.08 09:55 | sell | 74 | 0.10 | 1.05417 | 0.00000 | 0.00000 | ||
219 | 2023.03.08 09:55 | modify | 74 | 0.10 | 1.05417 | 1.06017 | 1.04417 | ||
220 | 2023.03.08 10:00 | sell | 75 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
221 | 2023.03.08 10:00 | modify | 75 | 0.10 | 1.05354 | 1.05954 | 1.04354 | ||
222 | 2023.03.08 14:05 | sell | 76 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
223 | 2023.03.08 14:05 | modify | 76 | 0.10 | 1.05494 | 1.06094 | 1.04494 | ||
224 | 2023.03.08 14:40 | sell | 77 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
225 | 2023.03.08 14:40 | modify | 77 | 0.10 | 1.05516 | 1.06116 | 1.04516 | ||
226 | 2023.03.08 15:10 | buy | 78 | 0.10 | 1.05525 | 0.00000 | 0.00000 | ||
227 | 2023.03.08 15:10 | modify | 78 | 0.10 | 1.05525 | 1.04925 | 1.06525 | ||
228 | 2023.03.08 15:25 | buy | 79 | 0.10 | 1.05667 | 0.00000 | 0.00000 | ||
229 | 2023.03.08 15:25 | modify | 79 | 0.10 | 1.05667 | 1.05067 | 1.06667 | ||
230 | 2023.03.08 15:35 | buy | 80 | 0.10 | 1.05757 | 0.00000 | 0.00000 | ||
231 | 2023.03.08 15:35 | modify | 80 | 0.10 | 1.05757 | 1.05157 | 1.06757 | ||
232 | 2023.03.08 16:05 | buy | 81 | 0.10 | 1.05540 | 0.00000 | 0.00000 | ||
233 | 2023.03.08 16:05 | modify | 81 | 0.10 | 1.05540 | 1.04940 | 1.06540 | ||
234 | 2023.03.08 16:10 | buy | 82 | 0.10 | 1.05643 | 0.00000 | 0.00000 | ||
235 | 2023.03.08 16:10 | modify | 82 | 0.10 | 1.05643 | 1.05043 | 1.06643 | ||
236 | 2023.03.08 16:30 | buy | 83 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
237 | 2023.03.08 16:30 | modify | 83 | 0.10 | 1.05600 | 1.05000 | 1.06600 | ||
238 | 2023.03.08 16:50 | buy | 84 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
239 | 2023.03.08 16:50 | modify | 84 | 0.10 | 1.05588 | 1.04988 | 1.06588 | ||
240 | 2023.03.08 17:10 | buy | 85 | 0.10 | 1.05473 | 0.00000 | 0.00000 | ||
241 | 2023.03.08 17:10 | modify | 85 | 0.10 | 1.05473 | 1.04873 | 1.06473 | ||
242 | 2023.03.08 18:35 | buy | 86 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
243 | 2023.03.08 18:35 | modify | 86 | 0.10 | 1.05454 | 1.04854 | 1.06454 | ||
244 | 2023.03.08 23:00 | close | 86 | 0.10 | 1.05422 | 1.04854 | 1.06454 | -3.20 | 11001.40 |
245 | 2023.03.08 23:00 | close | 85 | 0.10 | 1.05422 | 1.04873 | 1.06473 | -5.10 | 10996.30 |
246 | 2023.03.08 23:00 | close | 84 | 0.10 | 1.05422 | 1.04988 | 1.06588 | -16.60 | 10979.70 |
247 | 2023.03.08 23:00 | close | 83 | 0.10 | 1.05422 | 1.05000 | 1.06600 | -17.80 | 10961.90 |
248 | 2023.03.08 23:00 | close | 82 | 0.10 | 1.05422 | 1.05043 | 1.06643 | -22.10 | 10939.80 |
249 | 2023.03.08 23:00 | close | 81 | 0.10 | 1.05422 | 1.04940 | 1.06540 | -11.80 | 10928.00 |
250 | 2023.03.08 23:00 | close | 80 | 0.10 | 1.05422 | 1.05157 | 1.06757 | -33.50 | 10894.50 |
251 | 2023.03.08 23:00 | close | 79 | 0.10 | 1.05422 | 1.05067 | 1.06667 | -24.50 | 10870.00 |
252 | 2023.03.08 23:00 | close | 78 | 0.10 | 1.05422 | 1.04925 | 1.06525 | -10.30 | 10859.70 |
253 | 2023.03.08 23:00 | close | 77 | 0.10 | 1.05452 | 1.06116 | 1.04516 | 6.40 | 10866.10 |
254 | 2023.03.08 23:00 | close | 76 | 0.10 | 1.05452 | 1.06094 | 1.04494 | 4.20 | 10870.30 |
255 | 2023.03.08 23:00 | close | 75 | 0.10 | 1.05452 | 1.05954 | 1.04354 | -9.80 | 10860.50 |
256 | 2023.03.08 23:00 | close | 74 | 0.10 | 1.05452 | 1.06017 | 1.04417 | -3.50 | 10857.00 |
257 | 2023.03.08 23:00 | close | 73 | 0.10 | 1.05452 | 1.06056 | 1.04456 | 0.40 | 10857.40 |
258 | 2023.03.08 23:00 | close | 72 | 0.10 | 1.05452 | 1.05996 | 1.04396 | -5.60 | 10851.80 |
259 | 2023.03.09 09:30 | buy | 87 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
260 | 2023.03.09 09:30 | modify | 87 | 0.10 | 1.05693 | 1.05093 | 1.06693 | ||
261 | 2023.03.09 09:50 | buy | 88 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
262 | 2023.03.09 09:50 | modify | 88 | 0.10 | 1.05620 | 1.05020 | 1.06620 | ||
263 | 2023.03.09 10:10 | buy | 89 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
264 | 2023.03.09 10:10 | modify | 89 | 0.10 | 1.05573 | 1.04973 | 1.06573 | ||
265 | 2023.03.09 10:40 | buy | 90 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
266 | 2023.03.09 10:40 | modify | 90 | 0.10 | 1.05675 | 1.05075 | 1.06675 | ||
267 | 2023.03.09 11:05 | buy | 91 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
268 | 2023.03.09 11:05 | modify | 91 | 0.10 | 1.05727 | 1.05127 | 1.06727 | ||
269 | 2023.03.09 11:15 | buy | 92 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
270 | 2023.03.09 11:15 | modify | 92 | 0.10 | 1.05796 | 1.05196 | 1.06796 | ||
271 | 2023.03.09 11:40 | buy | 93 | 0.10 | 1.05802 | 0.00000 | 0.00000 | ||
272 | 2023.03.09 11:40 | modify | 93 | 0.10 | 1.05802 | 1.05202 | 1.06802 | ||
273 | 2023.03.09 12:00 | buy | 94 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
274 | 2023.03.09 12:00 | modify | 94 | 0.10 | 1.05740 | 1.05140 | 1.06740 | ||
275 | 2023.03.09 12:45 | buy | 95 | 0.10 | 1.05594 | 0.00000 | 0.00000 | ||
276 | 2023.03.09 12:45 | modify | 95 | 0.10 | 1.05594 | 1.04994 | 1.06594 | ||
277 | 2023.03.09 15:10 | buy | 96 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
278 | 2023.03.09 15:10 | modify | 96 | 0.10 | 1.05853 | 1.05253 | 1.06853 | ||
279 | 2023.03.09 19:15 | buy | 97 | 0.10 | 1.05897 | 0.00000 | 0.00000 | ||
280 | 2023.03.09 19:15 | modify | 97 | 0.10 | 1.05897 | 1.05297 | 1.06897 | ||
281 | 2023.03.09 22:25 | buy | 98 | 0.10 | 1.05873 | 0.00000 | 0.00000 | ||
282 | 2023.03.09 22:25 | modify | 98 | 0.10 | 1.05873 | 1.05273 | 1.06873 | ||
283 | 2023.03.09 23:00 | close | 98 | 0.10 | 1.05814 | 1.05273 | 1.06873 | -5.90 | 10845.90 |
284 | 2023.03.09 23:00 | close | 97 | 0.10 | 1.05814 | 1.05297 | 1.06897 | -8.30 | 10837.60 |
285 | 2023.03.09 23:00 | close | 96 | 0.10 | 1.05814 | 1.05253 | 1.06853 | -3.90 | 10833.70 |
286 | 2023.03.09 23:00 | close | 95 | 0.10 | 1.05814 | 1.04994 | 1.06594 | 22.00 | 10855.70 |
287 | 2023.03.09 23:00 | close | 94 | 0.10 | 1.05814 | 1.05140 | 1.06740 | 7.40 | 10863.10 |
288 | 2023.03.09 23:00 | close | 93 | 0.10 | 1.05814 | 1.05202 | 1.06802 | 1.20 | 10864.30 |
289 | 2023.03.09 23:00 | close | 92 | 0.10 | 1.05814 | 1.05196 | 1.06796 | 1.80 | 10866.10 |
290 | 2023.03.09 23:00 | close | 91 | 0.10 | 1.05814 | 1.05127 | 1.06727 | 8.70 | 10874.80 |
291 | 2023.03.09 23:00 | close | 90 | 0.10 | 1.05814 | 1.05075 | 1.06675 | 13.90 | 10888.70 |
292 | 2023.03.09 23:00 | close | 89 | 0.10 | 1.05814 | 1.04973 | 1.06573 | 24.10 | 10912.80 |
293 | 2023.03.09 23:00 | close | 88 | 0.10 | 1.05814 | 1.05020 | 1.06620 | 19.40 | 10932.20 |
294 | 2023.03.09 23:00 | close | 87 | 0.10 | 1.05814 | 1.05093 | 1.06693 | 12.10 | 10944.30 |
295 | 2023.03.10 09:30 | buy | 99 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
296 | 2023.03.10 09:30 | modify | 99 | 0.10 | 1.05915 | 1.05315 | 1.06915 | ||
297 | 2023.03.10 09:40 | buy | 100 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
298 | 2023.03.10 09:40 | modify | 100 | 0.10 | 1.05932 | 1.05332 | 1.06932 | ||
299 | 2023.03.10 09:50 | buy | 101 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
300 | 2023.03.10 09:50 | modify | 101 | 0.10 | 1.05976 | 1.05376 | 1.06976 | ||
301 | 2023.03.10 10:00 | buy | 102 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
302 | 2023.03.10 10:00 | modify | 102 | 0.10 | 1.05842 | 1.05242 | 1.06842 | ||
303 | 2023.03.10 10:05 | buy | 103 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
304 | 2023.03.10 10:05 | modify | 103 | 0.10 | 1.05889 | 1.05289 | 1.06889 | ||
305 | 2023.03.10 10:30 | buy | 104 | 0.10 | 1.06019 | 0.00000 | 0.00000 | ||
306 | 2023.03.10 10:30 | modify | 104 | 0.10 | 1.06019 | 1.05419 | 1.07019 | ||
307 | 2023.03.10 12:10 | sell | 105 | 0.10 | 1.05811 | 0.00000 | 0.00000 | ||
308 | 2023.03.10 12:10 | modify | 105 | 0.10 | 1.05811 | 1.06411 | 1.04811 | ||
309 | 2023.03.10 13:35 | buy | 106 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
310 | 2023.03.10 13:35 | modify | 106 | 0.10 | 1.06288 | 1.05688 | 1.07288 | ||
311 | 2023.03.10 13:45 | s/l | 105 | 0.10 | 1.06411 | 1.06411 | 1.04811 | -60.00 | 10884.30 |
312 | 2023.03.10 13:55 | buy | 107 | 0.10 | 1.06295 | 0.00000 | 0.00000 | ||
313 | 2023.03.10 13:55 | modify | 107 | 0.10 | 1.06295 | 1.05695 | 1.07295 | ||
314 | 2023.03.10 14:00 | buy | 108 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
315 | 2023.03.10 14:00 | modify | 108 | 0.10 | 1.06245 | 1.05645 | 1.07245 | ||
316 | 2023.03.10 14:05 | buy | 109 | 0.10 | 1.06346 | 0.00000 | 0.00000 | ||
317 | 2023.03.10 14:05 | modify | 109 | 0.10 | 1.06346 | 1.05746 | 1.07346 | ||
318 | 2023.03.10 14:10 | buy | 110 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
319 | 2023.03.10 14:10 | modify | 110 | 0.10 | 1.06396 | 1.05796 | 1.07396 | ||
320 | 2023.03.10 14:20 | buy | 111 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
321 | 2023.03.10 14:20 | modify | 111 | 0.10 | 1.06378 | 1.05778 | 1.07378 | ||
322 | 2023.03.10 14:30 | buy | 112 | 0.10 | 1.06517 | 0.00000 | 0.00000 | ||
323 | 2023.03.10 14:30 | modify | 112 | 0.10 | 1.06517 | 1.05917 | 1.07517 | ||
324 | 2023.03.10 14:40 | close | 112 | 0.10 | 1.06584 | 1.05917 | 1.07517 | 6.70 | 10891.00 |
325 | 2023.03.10 14:40 | close | 111 | 0.10 | 1.06584 | 1.05778 | 1.07378 | 20.60 | 10911.60 |
326 | 2023.03.10 14:40 | close | 110 | 0.10 | 1.06584 | 1.05796 | 1.07396 | 18.80 | 10930.40 |
327 | 2023.03.10 14:40 | close | 109 | 0.10 | 1.06584 | 1.05746 | 1.07346 | 23.80 | 10954.20 |
328 | 2023.03.10 14:40 | close | 108 | 0.10 | 1.06584 | 1.05645 | 1.07245 | 33.90 | 10988.10 |
329 | 2023.03.10 14:40 | close | 107 | 0.10 | 1.06584 | 1.05695 | 1.07295 | 28.90 | 11017.00 |
330 | 2023.03.10 14:40 | close | 106 | 0.10 | 1.06584 | 1.05688 | 1.07288 | 29.60 | 11046.60 |
331 | 2023.03.10 14:40 | close | 104 | 0.10 | 1.06584 | 1.05419 | 1.07019 | 56.50 | 11103.10 |
332 | 2023.03.10 14:40 | close | 103 | 0.10 | 1.06584 | 1.05289 | 1.06889 | 69.50 | 11172.60 |
333 | 2023.03.10 14:40 | close | 102 | 0.10 | 1.06584 | 1.05242 | 1.06842 | 74.20 | 11246.80 |
334 | 2023.03.10 14:40 | close | 101 | 0.10 | 1.06584 | 1.05376 | 1.06976 | 60.80 | 11307.60 |
335 | 2023.03.10 14:40 | close | 100 | 0.10 | 1.06584 | 1.05332 | 1.06932 | 65.20 | 11372.80 |
336 | 2023.03.10 14:40 | close | 99 | 0.10 | 1.06584 | 1.05315 | 1.06915 | 66.90 | 11439.70 |
337 | 2023.03.13 09:30 | buy | 113 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
338 | 2023.03.13 09:30 | modify | 113 | 0.10 | 1.06734 | 1.06134 | 1.07734 | ||
339 | 2023.03.13 09:35 | buy | 114 | 0.10 | 1.06764 | 0.00000 | 0.00000 | ||
340 | 2023.03.13 09:35 | modify | 114 | 0.10 | 1.06764 | 1.06164 | 1.07764 | ||
341 | 2023.03.13 09:55 | buy | 115 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
342 | 2023.03.13 09:55 | modify | 115 | 0.10 | 1.06868 | 1.06268 | 1.07868 | ||
343 | 2023.03.13 10:10 | buy | 116 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
344 | 2023.03.13 10:10 | modify | 116 | 0.10 | 1.06800 | 1.06200 | 1.07800 | ||
345 | 2023.03.13 11:15 | sell | 117 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
346 | 2023.03.13 11:15 | modify | 117 | 0.10 | 1.06603 | 1.07203 | 1.05603 | ||
347 | 2023.03.13 11:25 | sell | 118 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
348 | 2023.03.13 11:25 | modify | 118 | 0.10 | 1.06650 | 1.07250 | 1.05650 | ||
349 | 2023.03.13 11:35 | sell | 119 | 0.10 | 1.06582 | 0.00000 | 0.00000 | ||
350 | 2023.03.13 11:35 | modify | 119 | 0.10 | 1.06582 | 1.07182 | 1.05582 | ||
351 | 2023.03.13 11:50 | sell | 120 | 0.10 | 1.06676 | 0.00000 | 0.00000 | ||
352 | 2023.03.13 11:50 | modify | 120 | 0.10 | 1.06676 | 1.07276 | 1.05676 | ||
353 | 2023.03.13 12:35 | buy | 121 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
354 | 2023.03.13 12:35 | modify | 121 | 0.10 | 1.06826 | 1.06226 | 1.07826 | ||
355 | 2023.03.13 12:50 | buy | 122 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
356 | 2023.03.13 12:50 | modify | 122 | 0.10 | 1.06888 | 1.06288 | 1.07888 | ||
357 | 2023.03.13 13:20 | s/l | 117 | 0.10 | 1.07203 | 1.07203 | 1.05603 | -60.00 | 11379.70 |
358 | 2023.03.13 13:20 | s/l | 119 | 0.10 | 1.07182 | 1.07182 | 1.05582 | -60.00 | 11319.70 |
359 | 2023.03.13 13:25 | buy | 123 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
360 | 2023.03.13 13:25 | modify | 123 | 0.10 | 1.07186 | 1.06586 | 1.08186 | ||
361 | 2023.03.13 13:50 | buy | 124 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
362 | 2023.03.13 13:50 | modify | 124 | 0.10 | 1.07023 | 1.06423 | 1.08023 | ||
363 | 2023.03.13 14:10 | buy | 125 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
364 | 2023.03.13 14:10 | modify | 125 | 0.10 | 1.07217 | 1.06617 | 1.08217 | ||
365 | 2023.03.13 14:15 | s/l | 118 | 0.10 | 1.07250 | 1.07250 | 1.05650 | -60.00 | 11259.70 |
366 | 2023.03.13 14:25 | buy | 126 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
367 | 2023.03.13 14:25 | modify | 126 | 0.10 | 1.07081 | 1.06481 | 1.08081 | ||
368 | 2023.03.13 14:50 | s/l | 120 | 0.10 | 1.07276 | 1.07276 | 1.05676 | -60.00 | 11199.70 |
369 | 2023.03.13 14:55 | buy | 127 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
370 | 2023.03.13 14:55 | modify | 127 | 0.10 | 1.07237 | 1.06637 | 1.08237 | ||
371 | 2023.03.13 15:05 | buy | 128 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
372 | 2023.03.13 15:05 | modify | 128 | 0.10 | 1.07304 | 1.06704 | 1.08304 | ||
373 | 2023.03.13 16:05 | buy | 129 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
374 | 2023.03.13 16:05 | modify | 129 | 0.10 | 1.07327 | 1.06727 | 1.08327 | ||
375 | 2023.03.13 16:10 | buy | 130 | 0.10 | 1.07407 | 0.00000 | 0.00000 | ||
376 | 2023.03.13 16:10 | modify | 130 | 0.10 | 1.07407 | 1.06807 | 1.08407 | ||
377 | 2023.03.13 16:15 | buy | 131 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
378 | 2023.03.13 16:15 | modify | 131 | 0.10 | 1.07267 | 1.06667 | 1.08267 | ||
379 | 2023.03.13 16:55 | buy | 132 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
380 | 2023.03.13 16:55 | modify | 132 | 0.10 | 1.07374 | 1.06774 | 1.08374 | ||
381 | 2023.03.13 17:25 | buy | 133 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
382 | 2023.03.13 17:25 | modify | 133 | 0.10 | 1.07484 | 1.06884 | 1.08484 | ||
383 | 2023.03.13 17:40 | buy | 134 | 0.10 | 1.07468 | 0.00000 | 0.00000 | ||
384 | 2023.03.13 17:40 | modify | 134 | 0.10 | 1.07468 | 1.06868 | 1.08468 | ||
385 | 2023.03.13 18:00 | buy | 135 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
386 | 2023.03.13 18:00 | modify | 135 | 0.10 | 1.07411 | 1.06811 | 1.08411 | ||
387 | 2023.03.13 23:00 | close | 135 | 0.10 | 1.07268 | 1.06811 | 1.08411 | -14.30 | 11185.40 |
388 | 2023.03.13 23:00 | close | 134 | 0.10 | 1.07268 | 1.06868 | 1.08468 | -20.00 | 11165.40 |
389 | 2023.03.13 23:00 | close | 133 | 0.10 | 1.07268 | 1.06884 | 1.08484 | -21.60 | 11143.80 |
390 | 2023.03.13 23:00 | close | 132 | 0.10 | 1.07268 | 1.06774 | 1.08374 | -10.60 | 11133.20 |
391 | 2023.03.13 23:00 | close | 131 | 0.10 | 1.07268 | 1.06667 | 1.08267 | 0.10 | 11133.30 |
392 | 2023.03.13 23:00 | close | 130 | 0.10 | 1.07268 | 1.06807 | 1.08407 | -13.90 | 11119.40 |
393 | 2023.03.13 23:00 | close | 129 | 0.10 | 1.07268 | 1.06727 | 1.08327 | -5.90 | 11113.50 |
394 | 2023.03.13 23:00 | close | 128 | 0.10 | 1.07268 | 1.06704 | 1.08304 | -3.60 | 11109.90 |
395 | 2023.03.13 23:00 | close | 127 | 0.10 | 1.07268 | 1.06637 | 1.08237 | 3.10 | 11113.00 |
396 | 2023.03.13 23:00 | close | 126 | 0.10 | 1.07268 | 1.06481 | 1.08081 | 18.70 | 11131.70 |
397 | 2023.03.13 23:00 | close | 125 | 0.10 | 1.07268 | 1.06617 | 1.08217 | 5.10 | 11136.80 |
398 | 2023.03.13 23:00 | close | 124 | 0.10 | 1.07268 | 1.06423 | 1.08023 | 24.50 | 11161.30 |
399 | 2023.03.13 23:00 | close | 123 | 0.10 | 1.07268 | 1.06586 | 1.08186 | 8.20 | 11169.50 |
400 | 2023.03.13 23:00 | close | 122 | 0.10 | 1.07268 | 1.06288 | 1.07888 | 38.00 | 11207.50 |
401 | 2023.03.13 23:00 | close | 121 | 0.10 | 1.07268 | 1.06226 | 1.07826 | 44.20 | 11251.70 |
402 | 2023.03.13 23:00 | close | 116 | 0.10 | 1.07268 | 1.06200 | 1.07800 | 46.80 | 11298.50 |
403 | 2023.03.13 23:00 | close | 115 | 0.10 | 1.07268 | 1.06268 | 1.07868 | 40.00 | 11338.50 |
404 | 2023.03.13 23:00 | close | 114 | 0.10 | 1.07268 | 1.06164 | 1.07764 | 50.40 | 11388.90 |
405 | 2023.03.13 23:00 | close | 113 | 0.10 | 1.07268 | 1.06134 | 1.07734 | 53.40 | 11442.30 |
406 | 2023.03.14 09:30 | sell | 136 | 0.10 | 1.06999 | 0.00000 | 0.00000 | ||
407 | 2023.03.14 09:30 | modify | 136 | 0.10 | 1.06999 | 1.07599 | 1.05999 | ||
408 | 2023.03.14 09:45 | sell | 137 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
409 | 2023.03.14 09:45 | modify | 137 | 0.10 | 1.07065 | 1.07665 | 1.06065 | ||
410 | 2023.03.14 09:50 | sell | 138 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
411 | 2023.03.14 09:50 | modify | 138 | 0.10 | 1.07092 | 1.07692 | 1.06092 | ||
412 | 2023.03.14 10:15 | sell | 139 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
413 | 2023.03.14 10:15 | modify | 139 | 0.10 | 1.07024 | 1.07624 | 1.06024 | ||
414 | 2023.03.14 10:30 | sell | 140 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
415 | 2023.03.14 10:30 | modify | 140 | 0.10 | 1.07133 | 1.07733 | 1.06133 | ||
416 | 2023.03.14 10:35 | buy | 141 | 0.10 | 1.07218 | 0.00000 | 0.00000 | ||
417 | 2023.03.14 10:35 | modify | 141 | 0.10 | 1.07218 | 1.06618 | 1.08218 | ||
418 | 2023.03.14 10:55 | buy | 142 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
419 | 2023.03.14 10:55 | modify | 142 | 0.10 | 1.07181 | 1.06581 | 1.08181 | ||
420 | 2023.03.14 11:15 | sell | 143 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
421 | 2023.03.14 11:15 | modify | 143 | 0.10 | 1.07143 | 1.07743 | 1.06143 | ||
422 | 2023.03.14 11:25 | buy | 144 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
423 | 2023.03.14 11:25 | modify | 144 | 0.10 | 1.07245 | 1.06645 | 1.08245 | ||
424 | 2023.03.14 11:50 | buy | 145 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
425 | 2023.03.14 11:50 | modify | 145 | 0.10 | 1.07258 | 1.06658 | 1.08258 | ||
426 | 2023.03.14 12:30 | buy | 146 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
427 | 2023.03.14 12:30 | modify | 146 | 0.10 | 1.07291 | 1.06691 | 1.08291 | ||
428 | 2023.03.14 12:40 | sell | 147 | 0.10 | 1.07185 | 0.00000 | 0.00000 | ||
429 | 2023.03.14 12:40 | modify | 147 | 0.10 | 1.07185 | 1.07785 | 1.06185 | ||
430 | 2023.03.14 12:50 | buy | 148 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
431 | 2023.03.14 12:50 | modify | 148 | 0.10 | 1.07367 | 1.06767 | 1.08367 | ||
432 | 2023.03.14 13:00 | buy | 149 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
433 | 2023.03.14 13:00 | modify | 149 | 0.10 | 1.07384 | 1.06784 | 1.08384 | ||
434 | 2023.03.14 13:05 | buy | 150 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
435 | 2023.03.14 13:05 | modify | 150 | 0.10 | 1.07327 | 1.06727 | 1.08327 | ||
436 | 2023.03.14 17:50 | buy | 151 | 0.10 | 1.07422 | 0.00000 | 0.00000 | ||
437 | 2023.03.14 17:50 | modify | 151 | 0.10 | 1.07422 | 1.06822 | 1.08422 | ||
438 | 2023.03.14 18:25 | buy | 152 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
439 | 2023.03.14 18:25 | modify | 152 | 0.10 | 1.07462 | 1.06862 | 1.08462 | ||
440 | 2023.03.14 23:00 | close | 152 | 0.10 | 1.07318 | 1.06862 | 1.08462 | -14.40 | 11427.90 |
441 | 2023.03.14 23:00 | close | 151 | 0.10 | 1.07318 | 1.06822 | 1.08422 | -10.40 | 11417.50 |
442 | 2023.03.14 23:00 | close | 150 | 0.10 | 1.07318 | 1.06727 | 1.08327 | -0.90 | 11416.60 |
443 | 2023.03.14 23:00 | close | 149 | 0.10 | 1.07318 | 1.06784 | 1.08384 | -6.60 | 11410.00 |
444 | 2023.03.14 23:00 | close | 148 | 0.10 | 1.07318 | 1.06767 | 1.08367 | -4.90 | 11405.10 |
445 | 2023.03.14 23:00 | close | 147 | 0.10 | 1.07348 | 1.07785 | 1.06185 | -16.30 | 11388.80 |
446 | 2023.03.14 23:00 | close | 146 | 0.10 | 1.07318 | 1.06691 | 1.08291 | 2.70 | 11391.50 |
447 | 2023.03.14 23:00 | close | 145 | 0.10 | 1.07318 | 1.06658 | 1.08258 | 6.00 | 11397.50 |
448 | 2023.03.14 23:00 | close | 144 | 0.10 | 1.07318 | 1.06645 | 1.08245 | 7.30 | 11404.80 |
449 | 2023.03.14 23:00 | close | 143 | 0.10 | 1.07348 | 1.07743 | 1.06143 | -20.50 | 11384.30 |
450 | 2023.03.14 23:00 | close | 142 | 0.10 | 1.07318 | 1.06581 | 1.08181 | 13.70 | 11398.00 |
451 | 2023.03.14 23:00 | close | 141 | 0.10 | 1.07318 | 1.06618 | 1.08218 | 10.00 | 11408.00 |
452 | 2023.03.14 23:00 | close | 140 | 0.10 | 1.07348 | 1.07733 | 1.06133 | -21.50 | 11386.50 |
453 | 2023.03.14 23:00 | close | 139 | 0.10 | 1.07348 | 1.07624 | 1.06024 | -32.40 | 11354.10 |
454 | 2023.03.14 23:00 | close | 138 | 0.10 | 1.07348 | 1.07692 | 1.06092 | -25.60 | 11328.50 |
455 | 2023.03.14 23:00 | close | 137 | 0.10 | 1.07348 | 1.07665 | 1.06065 | -28.30 | 11300.20 |
456 | 2023.03.14 23:00 | close | 136 | 0.10 | 1.07348 | 1.07599 | 1.05999 | -34.90 | 11265.30 |
457 | 2023.03.15 09:30 | sell | 153 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
458 | 2023.03.15 09:30 | modify | 153 | 0.10 | 1.07094 | 1.07694 | 1.06094 | ||
459 | 2023.03.15 09:35 | sell | 154 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
460 | 2023.03.15 09:35 | modify | 154 | 0.10 | 1.06962 | 1.07562 | 1.05962 | ||
461 | 2023.03.15 09:40 | sell | 155 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
462 | 2023.03.15 09:40 | modify | 155 | 0.10 | 1.06812 | 1.07412 | 1.05812 | ||
463 | 2023.03.15 09:45 | sell | 156 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
464 | 2023.03.15 09:45 | modify | 156 | 0.10 | 1.06725 | 1.07325 | 1.05725 | ||
465 | 2023.03.15 09:50 | sell | 157 | 0.10 | 1.06772 | 0.00000 | 0.00000 | ||
466 | 2023.03.15 09:50 | modify | 157 | 0.10 | 1.06772 | 1.07372 | 1.05772 | ||
467 | 2023.03.15 10:35 | sell | 158 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
468 | 2023.03.15 10:35 | modify | 158 | 0.10 | 1.06554 | 1.07154 | 1.05554 | ||
469 | 2023.03.15 10:45 | sell | 159 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
470 | 2023.03.15 10:45 | modify | 159 | 0.10 | 1.06371 | 1.06971 | 1.05371 | ||
471 | 2023.03.15 10:50 | sell | 160 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
472 | 2023.03.15 10:50 | modify | 160 | 0.10 | 1.06312 | 1.06912 | 1.05312 | ||
473 | 2023.03.15 10:55 | sell | 161 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
474 | 2023.03.15 10:55 | modify | 161 | 0.10 | 1.06211 | 1.06811 | 1.05211 | ||
475 | 2023.03.15 11:00 | sell | 162 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
476 | 2023.03.15 11:00 | modify | 162 | 0.10 | 1.06268 | 1.06868 | 1.05268 | ||
477 | 2023.03.15 11:20 | t/p | 153 | 0.10 | 1.06094 | 1.07694 | 1.06094 | 100.00 | 11365.30 |
478 | 2023.03.15 11:20 | close | 162 | 0.10 | 1.06098 | 1.06868 | 1.05268 | 17.00 | 11382.30 |
479 | 2023.03.15 11:20 | close | 161 | 0.10 | 1.06098 | 1.06811 | 1.05211 | 11.30 | 11393.60 |
480 | 2023.03.15 11:20 | close | 160 | 0.10 | 1.06098 | 1.06912 | 1.05312 | 21.40 | 11415.00 |
481 | 2023.03.15 11:20 | close | 159 | 0.10 | 1.06098 | 1.06971 | 1.05371 | 27.30 | 11442.30 |
482 | 2023.03.15 11:20 | close | 158 | 0.10 | 1.06098 | 1.07154 | 1.05554 | 45.60 | 11487.90 |
483 | 2023.03.15 11:20 | close | 157 | 0.10 | 1.06098 | 1.07372 | 1.05772 | 67.40 | 11555.30 |
484 | 2023.03.15 11:20 | close | 156 | 0.10 | 1.06098 | 1.07325 | 1.05725 | 62.70 | 11618.00 |
485 | 2023.03.15 11:20 | close | 155 | 0.10 | 1.06098 | 1.07412 | 1.05812 | 71.40 | 11689.40 |
486 | 2023.03.15 11:20 | close | 154 | 0.10 | 1.06098 | 1.07562 | 1.05962 | 86.40 | 11775.80 |
487 | 2023.03.16 09:30 | buy | 163 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
488 | 2023.03.16 09:30 | modify | 163 | 0.10 | 1.06119 | 1.05519 | 1.07119 | ||
489 | 2023.03.16 09:40 | buy | 164 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
490 | 2023.03.16 09:40 | modify | 164 | 0.10 | 1.06084 | 1.05484 | 1.07084 | ||
491 | 2023.03.16 09:50 | buy | 165 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
492 | 2023.03.16 09:50 | modify | 165 | 0.10 | 1.06160 | 1.05560 | 1.07160 | ||
493 | 2023.03.16 10:05 | buy | 166 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
494 | 2023.03.16 10:05 | modify | 166 | 0.10 | 1.06211 | 1.05611 | 1.07211 | ||
495 | 2023.03.16 10:35 | buy | 167 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
496 | 2023.03.16 10:35 | modify | 167 | 0.10 | 1.06059 | 1.05459 | 1.07059 | ||
497 | 2023.03.16 11:00 | buy | 168 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
498 | 2023.03.16 11:00 | modify | 168 | 0.10 | 1.06191 | 1.05591 | 1.07191 | ||
499 | 2023.03.16 12:45 | buy | 169 | 0.10 | 1.05906 | 0.00000 | 0.00000 | ||
500 | 2023.03.16 12:45 | modify | 169 | 0.10 | 1.05906 | 1.05306 | 1.06906 | ||
501 | 2023.03.16 13:25 | s/l | 163 | 0.10 | 1.05519 | 1.05519 | 1.07119 | -60.00 | 11715.80 |
502 | 2023.03.16 13:25 | s/l | 165 | 0.10 | 1.05560 | 1.05560 | 1.07160 | -60.00 | 11655.80 |
503 | 2023.03.16 13:25 | s/l | 166 | 0.10 | 1.05611 | 1.05611 | 1.07211 | -60.00 | 11595.80 |
504 | 2023.03.16 13:25 | s/l | 168 | 0.10 | 1.05591 | 1.05591 | 1.07191 | -60.00 | 11535.80 |
505 | 2023.03.16 13:30 | sell | 170 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
506 | 2023.03.16 13:30 | modify | 170 | 0.10 | 1.05763 | 1.06363 | 1.04763 | ||
507 | 2023.03.16 13:40 | buy | 171 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
508 | 2023.03.16 13:40 | modify | 171 | 0.10 | 1.05849 | 1.05249 | 1.06849 | ||
509 | 2023.03.16 14:10 | buy | 172 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
510 | 2023.03.16 14:10 | modify | 172 | 0.10 | 1.05938 | 1.05338 | 1.06938 | ||
511 | 2023.03.16 14:25 | sell | 173 | 0.10 | 1.05813 | 0.00000 | 0.00000 | ||
512 | 2023.03.16 14:25 | modify | 173 | 0.10 | 1.05813 | 1.06413 | 1.04813 | ||
513 | 2023.03.16 14:30 | sell | 174 | 0.10 | 1.05774 | 0.00000 | 0.00000 | ||
514 | 2023.03.16 14:30 | modify | 174 | 0.10 | 1.05774 | 1.06374 | 1.04774 | ||
515 | 2023.03.16 14:55 | buy | 175 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
516 | 2023.03.16 14:55 | modify | 175 | 0.10 | 1.06004 | 1.05404 | 1.07004 | ||
517 | 2023.03.16 15:00 | buy | 176 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
518 | 2023.03.16 15:00 | modify | 176 | 0.10 | 1.06033 | 1.05433 | 1.07033 | ||
519 | 2023.03.16 15:35 | buy | 177 | 0.10 | 1.05963 | 0.00000 | 0.00000 | ||
520 | 2023.03.16 15:35 | modify | 177 | 0.10 | 1.05963 | 1.05363 | 1.06963 | ||
521 | 2023.03.16 15:55 | buy | 178 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
522 | 2023.03.16 15:55 | modify | 178 | 0.10 | 1.06220 | 1.05620 | 1.07220 | ||
523 | 2023.03.16 16:00 | buy | 179 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
524 | 2023.03.16 16:00 | modify | 179 | 0.10 | 1.06244 | 1.05644 | 1.07244 | ||
525 | 2023.03.16 16:25 | buy | 180 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
526 | 2023.03.16 16:25 | modify | 180 | 0.10 | 1.06187 | 1.05587 | 1.07187 | ||
527 | 2023.03.16 17:15 | buy | 181 | 0.10 | 1.06119 | 0.00000 | 0.00000 | ||
528 | 2023.03.16 17:15 | modify | 181 | 0.10 | 1.06119 | 1.05519 | 1.07119 | ||
529 | 2023.03.16 17:20 | buy | 182 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
530 | 2023.03.16 17:20 | modify | 182 | 0.10 | 1.06151 | 1.05551 | 1.07151 | ||
531 | 2023.03.16 18:00 | close | 182 | 0.10 | 1.05921 | 1.05551 | 1.07151 | -23.00 | 11512.80 |
532 | 2023.03.16 18:00 | close | 181 | 0.10 | 1.05921 | 1.05519 | 1.07119 | -19.80 | 11493.00 |
533 | 2023.03.16 18:00 | close | 180 | 0.10 | 1.05921 | 1.05587 | 1.07187 | -26.60 | 11466.40 |
534 | 2023.03.16 18:00 | close | 179 | 0.10 | 1.05921 | 1.05644 | 1.07244 | -32.30 | 11434.10 |
535 | 2023.03.16 18:00 | close | 178 | 0.10 | 1.05921 | 1.05620 | 1.07220 | -29.90 | 11404.20 |
536 | 2023.03.16 18:00 | close | 177 | 0.10 | 1.05921 | 1.05363 | 1.06963 | -4.20 | 11400.00 |
537 | 2023.03.16 18:00 | close | 176 | 0.10 | 1.05921 | 1.05433 | 1.07033 | -11.20 | 11388.80 |
538 | 2023.03.16 18:00 | close | 175 | 0.10 | 1.05921 | 1.05404 | 1.07004 | -8.30 | 11380.50 |
539 | 2023.03.16 18:00 | close | 174 | 0.10 | 1.05951 | 1.06374 | 1.04774 | -17.70 | 11362.80 |
540 | 2023.03.16 18:00 | close | 173 | 0.10 | 1.05951 | 1.06413 | 1.04813 | -13.80 | 11349.00 |
541 | 2023.03.16 18:00 | close | 172 | 0.10 | 1.05921 | 1.05338 | 1.06938 | -1.70 | 11347.30 |
542 | 2023.03.16 18:00 | close | 171 | 0.10 | 1.05921 | 1.05249 | 1.06849 | 7.20 | 11354.50 |
543 | 2023.03.16 18:00 | close | 170 | 0.10 | 1.05951 | 1.06363 | 1.04763 | -18.80 | 11335.70 |
544 | 2023.03.16 18:00 | close | 169 | 0.10 | 1.05921 | 1.05306 | 1.06906 | 1.50 | 11337.20 |
545 | 2023.03.16 18:00 | close | 167 | 0.10 | 1.05921 | 1.05459 | 1.07059 | -13.80 | 11323.40 |
546 | 2023.03.16 18:00 | close | 164 | 0.10 | 1.05921 | 1.05484 | 1.07084 | -16.30 | 11307.10 |
547 | 2023.03.17 09:30 | buy | 183 | 0.10 | 1.06470 | 0.00000 | 0.00000 | ||
548 | 2023.03.17 09:30 | modify | 183 | 0.10 | 1.06470 | 1.05870 | 1.07470 | ||
549 | 2023.03.17 09:35 | buy | 184 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
550 | 2023.03.17 09:35 | modify | 184 | 0.10 | 1.06530 | 1.05930 | 1.07530 | ||
551 | 2023.03.17 09:55 | buy | 185 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
552 | 2023.03.17 09:55 | modify | 185 | 0.10 | 1.06438 | 1.05838 | 1.07438 | ||
553 | 2023.03.17 10:20 | buy | 186 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
554 | 2023.03.17 10:20 | modify | 186 | 0.10 | 1.06344 | 1.05744 | 1.07344 | ||
555 | 2023.03.17 10:25 | buy | 187 | 0.10 | 1.06384 | 0.00000 | 0.00000 | ||
556 | 2023.03.17 10:25 | modify | 187 | 0.10 | 1.06384 | 1.05784 | 1.07384 | ||
557 | 2023.03.17 10:45 | buy | 188 | 0.10 | 1.06316 | 0.00000 | 0.00000 | ||
558 | 2023.03.17 10:45 | modify | 188 | 0.10 | 1.06316 | 1.05716 | 1.07316 | ||
559 | 2023.03.17 11:30 | buy | 189 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
560 | 2023.03.17 11:30 | modify | 189 | 0.10 | 1.06199 | 1.05599 | 1.07199 | ||
561 | 2023.03.17 12:25 | buy | 190 | 0.10 | 1.06282 | 0.00000 | 0.00000 | ||
562 | 2023.03.17 12:25 | modify | 190 | 0.10 | 1.06282 | 1.05682 | 1.07282 | ||
563 | 2023.03.17 12:30 | sell | 191 | 0.10 | 1.06156 | 0.00000 | 0.00000 | ||
564 | 2023.03.17 12:30 | modify | 191 | 0.10 | 1.06156 | 1.06756 | 1.05156 | ||
565 | 2023.03.17 12:35 | sell | 192 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
566 | 2023.03.17 12:35 | modify | 192 | 0.10 | 1.06134 | 1.06734 | 1.05134 | ||
567 | 2023.03.17 13:15 | buy | 193 | 0.10 | 1.06256 | 0.00000 | 0.00000 | ||
568 | 2023.03.17 13:15 | modify | 193 | 0.10 | 1.06256 | 1.05656 | 1.07256 | ||
569 | 2023.03.17 13:50 | sell | 194 | 0.10 | 1.06186 | 0.00000 | 0.00000 | ||
570 | 2023.03.17 13:50 | modify | 194 | 0.10 | 1.06186 | 1.06786 | 1.05186 | ||
571 | 2023.03.17 15:30 | buy | 195 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
572 | 2023.03.17 15:30 | modify | 195 | 0.10 | 1.06416 | 1.05816 | 1.07416 | ||
573 | 2023.03.17 16:20 | buy | 196 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
574 | 2023.03.17 16:20 | modify | 196 | 0.10 | 1.06633 | 1.06033 | 1.07633 | ||
575 | 2023.03.17 16:30 | s/l | 191 | 0.10 | 1.06756 | 1.06756 | 1.05156 | -60.00 | 11247.10 |
576 | 2023.03.17 16:30 | s/l | 192 | 0.10 | 1.06734 | 1.06734 | 1.05134 | -60.00 | 11187.10 |
577 | 2023.03.17 16:30 | buy | 197 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
578 | 2023.03.17 16:30 | modify | 197 | 0.10 | 1.06742 | 1.06142 | 1.07742 | ||
579 | 2023.03.17 16:35 | s/l | 194 | 0.10 | 1.06786 | 1.06786 | 1.05186 | -60.00 | 11127.10 |
580 | 2023.03.17 17:15 | buy | 198 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
581 | 2023.03.17 17:15 | modify | 198 | 0.10 | 1.06703 | 1.06103 | 1.07703 | ||
582 | 2023.03.17 18:50 | buy | 199 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
583 | 2023.03.17 18:50 | modify | 199 | 0.10 | 1.06804 | 1.06204 | 1.07804 | ||
584 | 2023.03.17 18:55 | buy | 200 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
585 | 2023.03.17 18:55 | modify | 200 | 0.10 | 1.06840 | 1.06240 | 1.07840 | ||
586 | 2023.03.17 19:25 | buy | 201 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
587 | 2023.03.17 19:25 | modify | 201 | 0.10 | 1.06755 | 1.06155 | 1.07755 | ||
588 | 2023.03.17 19:55 | buy | 202 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
589 | 2023.03.17 19:55 | modify | 202 | 0.10 | 1.06670 | 1.06070 | 1.07670 | ||
590 | 2023.03.17 20:00 | buy | 203 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
591 | 2023.03.17 20:00 | modify | 203 | 0.10 | 1.06643 | 1.06043 | 1.07643 | ||
592 | 2023.03.19 21:00 | close | 203 | 0.10 | 1.06885 | 1.06043 | 1.07643 | 24.20 | 11151.30 |
593 | 2023.03.19 21:00 | close | 202 | 0.10 | 1.06885 | 1.06070 | 1.07670 | 21.50 | 11172.80 |
594 | 2023.03.19 21:00 | close | 201 | 0.10 | 1.06885 | 1.06155 | 1.07755 | 13.00 | 11185.80 |
595 | 2023.03.19 21:00 | close | 200 | 0.10 | 1.06885 | 1.06240 | 1.07840 | 4.50 | 11190.30 |
596 | 2023.03.19 21:00 | close | 199 | 0.10 | 1.06885 | 1.06204 | 1.07804 | 8.10 | 11198.40 |
597 | 2023.03.19 21:00 | close | 198 | 0.10 | 1.06885 | 1.06103 | 1.07703 | 18.20 | 11216.60 |
598 | 2023.03.19 21:00 | close | 197 | 0.10 | 1.06885 | 1.06142 | 1.07742 | 14.30 | 11230.90 |
599 | 2023.03.19 21:00 | close | 196 | 0.10 | 1.06885 | 1.06033 | 1.07633 | 25.20 | 11256.10 |
600 | 2023.03.19 21:00 | close | 195 | 0.10 | 1.06885 | 1.05816 | 1.07416 | 46.90 | 11303.00 |
601 | 2023.03.19 21:00 | close | 193 | 0.10 | 1.06885 | 1.05656 | 1.07256 | 62.90 | 11365.90 |
602 | 2023.03.19 21:00 | close | 190 | 0.10 | 1.06885 | 1.05682 | 1.07282 | 60.30 | 11426.20 |
603 | 2023.03.19 21:00 | close | 189 | 0.10 | 1.06885 | 1.05599 | 1.07199 | 68.60 | 11494.80 |
604 | 2023.03.19 21:00 | close | 188 | 0.10 | 1.06885 | 1.05716 | 1.07316 | 56.90 | 11551.70 |
605 | 2023.03.19 21:00 | close | 187 | 0.10 | 1.06885 | 1.05784 | 1.07384 | 50.10 | 11601.80 |
606 | 2023.03.19 21:00 | close | 186 | 0.10 | 1.06885 | 1.05744 | 1.07344 | 54.10 | 11655.90 |
607 | 2023.03.19 21:00 | close | 185 | 0.10 | 1.06885 | 1.05838 | 1.07438 | 44.70 | 11700.60 |
608 | 2023.03.19 21:00 | close | 184 | 0.10 | 1.06885 | 1.05930 | 1.07530 | 35.50 | 11736.10 |
609 | 2023.03.19 21:00 | close | 183 | 0.10 | 1.06885 | 1.05870 | 1.07470 | 41.50 | 11777.60 |
610 | 2023.03.20 09:30 | sell | 204 | 0.10 | 1.06528 | 0.00000 | 0.00000 | ||
611 | 2023.03.20 09:30 | modify | 204 | 0.10 | 1.06528 | 1.07128 | 1.05528 | ||
612 | 2023.03.20 10:00 | buy | 205 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
613 | 2023.03.20 10:00 | modify | 205 | 0.10 | 1.06773 | 1.06173 | 1.07773 | ||
614 | 2023.03.20 10:05 | buy | 206 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
615 | 2023.03.20 10:05 | modify | 206 | 0.10 | 1.06798 | 1.06198 | 1.07798 | ||
616 | 2023.03.20 10:15 | buy | 207 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
617 | 2023.03.20 10:15 | modify | 207 | 0.10 | 1.06826 | 1.06226 | 1.07826 | ||
618 | 2023.03.20 10:20 | buy | 208 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
619 | 2023.03.20 10:20 | modify | 208 | 0.10 | 1.06902 | 1.06302 | 1.07902 | ||
620 | 2023.03.20 10:25 | buy | 209 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
621 | 2023.03.20 10:25 | modify | 209 | 0.10 | 1.06851 | 1.06251 | 1.07851 | ||
622 | 2023.03.20 10:35 | buy | 210 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
623 | 2023.03.20 10:35 | modify | 210 | 0.10 | 1.06926 | 1.06326 | 1.07926 | ||
624 | 2023.03.20 10:45 | buy | 211 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
625 | 2023.03.20 10:45 | modify | 211 | 0.10 | 1.07010 | 1.06410 | 1.08010 | ||
626 | 2023.03.20 10:55 | buy | 212 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
627 | 2023.03.20 10:55 | modify | 212 | 0.10 | 1.06968 | 1.06368 | 1.07968 | ||
628 | 2023.03.20 12:00 | buy | 213 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
629 | 2023.03.20 12:00 | modify | 213 | 0.10 | 1.07101 | 1.06501 | 1.08101 | ||
630 | 2023.03.20 12:30 | s/l | 204 | 0.10 | 1.07128 | 1.07128 | 1.05528 | -60.00 | 11717.60 |
631 | 2023.03.20 12:35 | buy | 214 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
632 | 2023.03.20 12:35 | modify | 214 | 0.10 | 1.07164 | 1.06564 | 1.08164 | ||
633 | 2023.03.20 12:40 | buy | 215 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
634 | 2023.03.20 12:40 | modify | 215 | 0.10 | 1.07193 | 1.06593 | 1.08193 | ||
635 | 2023.03.20 12:50 | buy | 216 | 0.10 | 1.07116 | 0.00000 | 0.00000 | ||
636 | 2023.03.20 12:50 | modify | 216 | 0.10 | 1.07116 | 1.06516 | 1.08116 | ||
637 | 2023.03.20 13:05 | buy | 217 | 0.10 | 1.07066 | 0.00000 | 0.00000 | ||
638 | 2023.03.20 13:05 | modify | 217 | 0.10 | 1.07066 | 1.06466 | 1.08066 | ||
639 | 2023.03.20 13:25 | buy | 218 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
640 | 2023.03.20 13:25 | modify | 218 | 0.10 | 1.07262 | 1.06662 | 1.08262 | ||
641 | 2023.03.20 13:35 | buy | 219 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
642 | 2023.03.20 13:35 | modify | 219 | 0.10 | 1.07279 | 1.06679 | 1.08279 | ||
643 | 2023.03.20 13:40 | buy | 220 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
644 | 2023.03.20 13:40 | modify | 220 | 0.10 | 1.07308 | 1.06708 | 1.08308 | ||
645 | 2023.03.20 14:15 | buy | 221 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
646 | 2023.03.20 14:15 | modify | 221 | 0.10 | 1.07216 | 1.06616 | 1.08216 | ||
647 | 2023.03.20 23:00 | close | 221 | 0.10 | 1.07224 | 1.06616 | 1.08216 | 0.80 | 11718.40 |
648 | 2023.03.20 23:00 | close | 220 | 0.10 | 1.07224 | 1.06708 | 1.08308 | -8.40 | 11710.00 |
649 | 2023.03.20 23:00 | close | 219 | 0.10 | 1.07224 | 1.06679 | 1.08279 | -5.50 | 11704.50 |
650 | 2023.03.20 23:00 | close | 218 | 0.10 | 1.07224 | 1.06662 | 1.08262 | -3.80 | 11700.70 |
651 | 2023.03.20 23:00 | close | 217 | 0.10 | 1.07224 | 1.06466 | 1.08066 | 15.80 | 11716.50 |
652 | 2023.03.20 23:00 | close | 216 | 0.10 | 1.07224 | 1.06516 | 1.08116 | 10.80 | 11727.30 |
653 | 2023.03.20 23:00 | close | 215 | 0.10 | 1.07224 | 1.06593 | 1.08193 | 3.10 | 11730.40 |
654 | 2023.03.20 23:00 | close | 214 | 0.10 | 1.07224 | 1.06564 | 1.08164 | 6.00 | 11736.40 |
655 | 2023.03.20 23:00 | close | 213 | 0.10 | 1.07224 | 1.06501 | 1.08101 | 12.30 | 11748.70 |
656 | 2023.03.20 23:00 | close | 212 | 0.10 | 1.07224 | 1.06368 | 1.07968 | 25.60 | 11774.30 |
657 | 2023.03.20 23:00 | close | 211 | 0.10 | 1.07224 | 1.06410 | 1.08010 | 21.40 | 11795.70 |
658 | 2023.03.20 23:00 | close | 210 | 0.10 | 1.07224 | 1.06326 | 1.07926 | 29.80 | 11825.50 |
659 | 2023.03.20 23:00 | close | 209 | 0.10 | 1.07224 | 1.06251 | 1.07851 | 37.30 | 11862.80 |
660 | 2023.03.20 23:00 | close | 208 | 0.10 | 1.07224 | 1.06302 | 1.07902 | 32.20 | 11895.00 |
661 | 2023.03.20 23:00 | close | 207 | 0.10 | 1.07224 | 1.06226 | 1.07826 | 39.80 | 11934.80 |
662 | 2023.03.20 23:00 | close | 206 | 0.10 | 1.07224 | 1.06198 | 1.07798 | 42.60 | 11977.40 |
663 | 2023.03.20 23:00 | close | 205 | 0.10 | 1.07224 | 1.06173 | 1.07773 | 45.10 | 12022.50 |
664 | 2023.03.21 09:30 | buy | 222 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
665 | 2023.03.21 09:30 | modify | 222 | 0.10 | 1.07374 | 1.06774 | 1.08374 | ||
666 | 2023.03.21 09:50 | buy | 223 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
667 | 2023.03.21 09:50 | modify | 223 | 0.10 | 1.07434 | 1.06834 | 1.08434 | ||
668 | 2023.03.21 09:55 | buy | 224 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
669 | 2023.03.21 09:55 | modify | 224 | 0.10 | 1.07467 | 1.06867 | 1.08467 | ||
670 | 2023.03.21 10:05 | buy | 225 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
671 | 2023.03.21 10:05 | modify | 225 | 0.10 | 1.07501 | 1.06901 | 1.08501 | ||
672 | 2023.03.21 10:45 | buy | 226 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
673 | 2023.03.21 10:45 | modify | 226 | 0.10 | 1.07595 | 1.06995 | 1.08595 | ||
674 | 2023.03.21 10:50 | buy | 227 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
675 | 2023.03.21 10:50 | modify | 227 | 0.10 | 1.07621 | 1.07021 | 1.08621 | ||
676 | 2023.03.21 11:35 | buy | 228 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
677 | 2023.03.21 11:35 | modify | 228 | 0.10 | 1.07825 | 1.07225 | 1.08825 | ||
678 | 2023.03.21 13:30 | buy | 229 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
679 | 2023.03.21 13:30 | modify | 229 | 0.10 | 1.07862 | 1.07262 | 1.08862 | ||
680 | 2023.03.21 13:45 | buy | 230 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
681 | 2023.03.21 13:45 | modify | 230 | 0.10 | 1.07794 | 1.07194 | 1.08794 | ||
682 | 2023.03.21 14:05 | buy | 231 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
683 | 2023.03.21 14:05 | modify | 231 | 0.10 | 1.07763 | 1.07163 | 1.08763 | ||
684 | 2023.03.21 14:20 | buy | 232 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
685 | 2023.03.21 14:20 | modify | 232 | 0.10 | 1.07726 | 1.07126 | 1.08726 | ||
686 | 2023.03.21 14:25 | buy | 233 | 0.10 | 1.07640 | 0.00000 | 0.00000 | ||
687 | 2023.03.21 14:25 | modify | 233 | 0.10 | 1.07640 | 1.07040 | 1.08640 | ||
688 | 2023.03.21 14:35 | buy | 234 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
689 | 2023.03.21 14:35 | modify | 234 | 0.10 | 1.07690 | 1.07090 | 1.08690 | ||
690 | 2023.03.21 16:10 | buy | 235 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
691 | 2023.03.21 16:10 | modify | 235 | 0.10 | 1.07668 | 1.07068 | 1.08668 | ||
692 | 2023.03.21 23:00 | close | 235 | 0.10 | 1.07698 | 1.07068 | 1.08668 | 3.00 | 12025.50 |
693 | 2023.03.21 23:00 | close | 234 | 0.10 | 1.07698 | 1.07090 | 1.08690 | 0.80 | 12026.30 |
694 | 2023.03.21 23:00 | close | 233 | 0.10 | 1.07698 | 1.07040 | 1.08640 | 5.80 | 12032.10 |
695 | 2023.03.21 23:00 | close | 232 | 0.10 | 1.07698 | 1.07126 | 1.08726 | -2.80 | 12029.30 |
696 | 2023.03.21 23:00 | close | 231 | 0.10 | 1.07698 | 1.07163 | 1.08763 | -6.50 | 12022.80 |
697 | 2023.03.21 23:00 | close | 230 | 0.10 | 1.07698 | 1.07194 | 1.08794 | -9.60 | 12013.20 |
698 | 2023.03.21 23:00 | close | 229 | 0.10 | 1.07698 | 1.07262 | 1.08862 | -16.40 | 11996.80 |
699 | 2023.03.21 23:00 | close | 228 | 0.10 | 1.07698 | 1.07225 | 1.08825 | -12.70 | 11984.10 |
700 | 2023.03.21 23:00 | close | 227 | 0.10 | 1.07698 | 1.07021 | 1.08621 | 7.70 | 11991.80 |
701 | 2023.03.21 23:00 | close | 226 | 0.10 | 1.07698 | 1.06995 | 1.08595 | 10.30 | 12002.10 |
702 | 2023.03.21 23:00 | close | 225 | 0.10 | 1.07698 | 1.06901 | 1.08501 | 19.70 | 12021.80 |
703 | 2023.03.21 23:00 | close | 224 | 0.10 | 1.07698 | 1.06867 | 1.08467 | 23.10 | 12044.90 |
704 | 2023.03.21 23:00 | close | 223 | 0.10 | 1.07698 | 1.06834 | 1.08434 | 26.40 | 12071.30 |
705 | 2023.03.21 23:00 | close | 222 | 0.10 | 1.07698 | 1.06774 | 1.08374 | 32.40 | 12103.70 |
706 | 2023.03.22 09:30 | buy | 236 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
707 | 2023.03.22 09:30 | modify | 236 | 0.10 | 1.07925 | 1.07325 | 1.08925 | ||
708 | 2023.03.22 09:40 | buy | 237 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
709 | 2023.03.22 09:40 | modify | 237 | 0.10 | 1.07892 | 1.07292 | 1.08892 | ||
710 | 2023.03.22 10:10 | buy | 238 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
711 | 2023.03.22 10:10 | modify | 238 | 0.10 | 1.07852 | 1.07252 | 1.08852 | ||
712 | 2023.03.22 11:15 | buy | 239 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
713 | 2023.03.22 11:15 | modify | 239 | 0.10 | 1.07969 | 1.07369 | 1.08969 | ||
714 | 2023.03.22 11:55 | buy | 240 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
715 | 2023.03.22 11:55 | modify | 240 | 0.10 | 1.07991 | 1.07391 | 1.08991 | ||
716 | 2023.03.22 12:10 | buy | 241 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
717 | 2023.03.22 12:10 | modify | 241 | 0.10 | 1.08017 | 1.07417 | 1.09017 | ||
718 | 2023.03.22 13:40 | buy | 242 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
719 | 2023.03.22 13:40 | modify | 242 | 0.10 | 1.07825 | 1.07225 | 1.08825 | ||
720 | 2023.03.22 18:05 | buy | 243 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
721 | 2023.03.22 18:05 | modify | 243 | 0.10 | 1.08566 | 1.07966 | 1.09566 | ||
722 | 2023.03.22 18:10 | buy | 244 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
723 | 2023.03.22 18:10 | modify | 244 | 0.10 | 1.08424 | 1.07824 | 1.09424 | ||
724 | 2023.03.22 18:15 | buy | 245 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
725 | 2023.03.22 18:15 | modify | 245 | 0.10 | 1.08405 | 1.07805 | 1.09405 | ||
726 | 2023.03.22 18:40 | close | 245 | 0.10 | 1.08624 | 1.07805 | 1.09405 | 21.90 | 12125.60 |
727 | 2023.03.22 18:40 | close | 244 | 0.10 | 1.08624 | 1.07824 | 1.09424 | 20.00 | 12145.60 |
728 | 2023.03.22 18:40 | close | 243 | 0.10 | 1.08624 | 1.07966 | 1.09566 | 5.80 | 12151.40 |
729 | 2023.03.22 18:40 | close | 242 | 0.10 | 1.08624 | 1.07225 | 1.08825 | 79.90 | 12231.30 |
730 | 2023.03.22 18:40 | close | 241 | 0.10 | 1.08624 | 1.07417 | 1.09017 | 60.70 | 12292.00 |
731 | 2023.03.22 18:40 | close | 240 | 0.10 | 1.08624 | 1.07391 | 1.08991 | 63.30 | 12355.30 |
732 | 2023.03.22 18:40 | close | 239 | 0.10 | 1.08624 | 1.07369 | 1.08969 | 65.50 | 12420.80 |
733 | 2023.03.22 18:40 | close | 238 | 0.10 | 1.08624 | 1.07252 | 1.08852 | 77.20 | 12498.00 |
734 | 2023.03.22 18:40 | close | 237 | 0.10 | 1.08624 | 1.07292 | 1.08892 | 73.20 | 12571.20 |
735 | 2023.03.22 18:40 | close | 236 | 0.10 | 1.08624 | 1.07325 | 1.08925 | 69.90 | 12641.10 |
736 | 2023.03.23 09:30 | buy | 246 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
737 | 2023.03.23 09:30 | modify | 246 | 0.10 | 1.08885 | 1.08285 | 1.09885 | ||
738 | 2023.03.23 09:40 | buy | 247 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
739 | 2023.03.23 09:40 | modify | 247 | 0.10 | 1.08850 | 1.08250 | 1.09850 | ||
740 | 2023.03.23 10:10 | buy | 248 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
741 | 2023.03.23 10:10 | modify | 248 | 0.10 | 1.08819 | 1.08219 | 1.09819 | ||
742 | 2023.03.23 10:20 | buy | 249 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
743 | 2023.03.23 10:20 | modify | 249 | 0.10 | 1.08752 | 1.08152 | 1.09752 | ||
744 | 2023.03.23 10:35 | buy | 250 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
745 | 2023.03.23 10:35 | modify | 250 | 0.10 | 1.08750 | 1.08150 | 1.09750 | ||
746 | 2023.03.23 10:40 | buy | 251 | 0.10 | 1.08807 | 0.00000 | 0.00000 | ||
747 | 2023.03.23 10:40 | modify | 251 | 0.10 | 1.08807 | 1.08207 | 1.09807 | ||
748 | 2023.03.23 12:25 | buy | 252 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
749 | 2023.03.23 12:25 | modify | 252 | 0.10 | 1.08924 | 1.08324 | 1.09924 | ||
750 | 2023.03.23 13:35 | buy | 253 | 0.10 | 1.08956 | 0.00000 | 0.00000 | ||
751 | 2023.03.23 13:35 | modify | 253 | 0.10 | 1.08956 | 1.08356 | 1.09956 | ||
752 | 2023.03.23 15:15 | buy | 254 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
753 | 2023.03.23 15:15 | modify | 254 | 0.10 | 1.09017 | 1.08417 | 1.10017 | ||
754 | 2023.03.23 15:25 | buy | 255 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
755 | 2023.03.23 15:25 | modify | 255 | 0.10 | 1.09101 | 1.08501 | 1.10101 | ||
756 | 2023.03.23 15:30 | buy | 256 | 0.10 | 1.09061 | 0.00000 | 0.00000 | ||
757 | 2023.03.23 15:30 | modify | 256 | 0.10 | 1.09061 | 1.08461 | 1.10061 | ||
758 | 2023.03.23 15:50 | buy | 257 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
759 | 2023.03.23 15:50 | modify | 257 | 0.10 | 1.08973 | 1.08373 | 1.09973 | ||
760 | 2023.03.23 17:30 | sell | 258 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
761 | 2023.03.23 17:30 | modify | 258 | 0.10 | 1.08691 | 1.09291 | 1.07691 | ||
762 | 2023.03.23 17:40 | sell | 259 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
763 | 2023.03.23 17:40 | modify | 259 | 0.10 | 1.08773 | 1.09373 | 1.07773 | ||
764 | 2023.03.23 17:55 | sell | 260 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
765 | 2023.03.23 17:55 | modify | 260 | 0.10 | 1.08663 | 1.09263 | 1.07663 | ||
766 | 2023.03.23 18:35 | sell | 261 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
767 | 2023.03.23 18:35 | modify | 261 | 0.10 | 1.08645 | 1.09245 | 1.07645 | ||
768 | 2023.03.23 18:40 | sell | 262 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
769 | 2023.03.23 18:40 | modify | 262 | 0.10 | 1.08608 | 1.09208 | 1.07608 | ||
770 | 2023.03.23 18:45 | sell | 263 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
771 | 2023.03.23 18:45 | modify | 263 | 0.10 | 1.08574 | 1.09174 | 1.07574 | ||
772 | 2023.03.23 18:55 | s/l | 254 | 0.10 | 1.08417 | 1.08417 | 1.10017 | -60.00 | 12581.10 |
773 | 2023.03.23 18:55 | s/l | 255 | 0.10 | 1.08501 | 1.08501 | 1.10101 | -60.00 | 12521.10 |
774 | 2023.03.23 18:55 | s/l | 256 | 0.10 | 1.08461 | 1.08461 | 1.10061 | -60.00 | 12461.10 |
775 | 2023.03.23 18:55 | close | 263 | 0.10 | 1.08408 | 1.09174 | 1.07574 | 16.60 | 12477.70 |
776 | 2023.03.23 18:55 | close | 262 | 0.10 | 1.08408 | 1.09208 | 1.07608 | 20.00 | 12497.70 |
777 | 2023.03.23 18:55 | close | 261 | 0.10 | 1.08408 | 1.09245 | 1.07645 | 23.70 | 12521.40 |
778 | 2023.03.23 18:55 | close | 260 | 0.10 | 1.08408 | 1.09263 | 1.07663 | 25.50 | 12546.90 |
779 | 2023.03.23 18:55 | close | 259 | 0.10 | 1.08408 | 1.09373 | 1.07773 | 36.50 | 12583.40 |
780 | 2023.03.23 18:55 | close | 258 | 0.10 | 1.08408 | 1.09291 | 1.07691 | 28.30 | 12611.70 |
781 | 2023.03.23 18:55 | close | 257 | 0.10 | 1.08378 | 1.08373 | 1.09973 | -59.50 | 12552.20 |
782 | 2023.03.23 18:55 | close | 253 | 0.10 | 1.08378 | 1.08356 | 1.09956 | -57.80 | 12494.40 |
783 | 2023.03.23 18:55 | close | 252 | 0.10 | 1.08378 | 1.08324 | 1.09924 | -54.60 | 12439.80 |
784 | 2023.03.23 18:55 | close | 251 | 0.10 | 1.08378 | 1.08207 | 1.09807 | -42.90 | 12396.90 |
785 | 2023.03.23 18:55 | close | 250 | 0.10 | 1.08378 | 1.08150 | 1.09750 | -37.20 | 12359.70 |
786 | 2023.03.23 18:55 | close | 249 | 0.10 | 1.08378 | 1.08152 | 1.09752 | -37.40 | 12322.30 |
787 | 2023.03.23 18:55 | close | 248 | 0.10 | 1.08378 | 1.08219 | 1.09819 | -44.10 | 12278.20 |
788 | 2023.03.23 18:55 | close | 247 | 0.10 | 1.08378 | 1.08250 | 1.09850 | -47.20 | 12231.00 |
789 | 2023.03.23 18:55 | close | 246 | 0.10 | 1.08378 | 1.08285 | 1.09885 | -50.70 | 12180.30 |
790 | 2023.03.24 09:30 | sell | 264 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
791 | 2023.03.24 09:30 | modify | 264 | 0.10 | 1.07860 | 1.08460 | 1.06860 | ||
792 | 2023.03.24 09:35 | sell | 265 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
793 | 2023.03.24 09:35 | modify | 265 | 0.10 | 1.07765 | 1.08365 | 1.06765 | ||
794 | 2023.03.24 10:00 | sell | 266 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
795 | 2023.03.24 10:00 | modify | 266 | 0.10 | 1.07257 | 1.07857 | 1.06257 | ||
796 | 2023.03.24 10:10 | sell | 267 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
797 | 2023.03.24 10:10 | modify | 267 | 0.10 | 1.07356 | 1.07956 | 1.06356 | ||
798 | 2023.03.24 10:15 | sell | 268 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
799 | 2023.03.24 10:15 | modify | 268 | 0.10 | 1.07282 | 1.07882 | 1.06282 | ||
800 | 2023.03.24 10:55 | sell | 269 | 0.10 | 1.07317 | 0.00000 | 0.00000 | ||
801 | 2023.03.24 10:55 | modify | 269 | 0.10 | 1.07317 | 1.07917 | 1.06317 | ||
802 | 2023.03.24 11:05 | sell | 270 | 0.10 | 1.07193 | 0.00000 | 0.00000 | ||
803 | 2023.03.24 11:05 | modify | 270 | 0.10 | 1.07193 | 1.07793 | 1.06193 | ||
804 | 2023.03.24 11:20 | sell | 271 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
805 | 2023.03.24 11:20 | modify | 271 | 0.10 | 1.07389 | 1.07989 | 1.06389 | ||
806 | 2023.03.24 12:50 | sell | 272 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
807 | 2023.03.24 12:50 | modify | 272 | 0.10 | 1.07437 | 1.08037 | 1.06437 | ||
808 | 2023.03.24 13:30 | sell | 273 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
809 | 2023.03.24 13:30 | modify | 273 | 0.10 | 1.07632 | 1.08232 | 1.06632 | ||
810 | 2023.03.24 13:35 | sell | 274 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
811 | 2023.03.24 13:35 | modify | 274 | 0.10 | 1.07553 | 1.08153 | 1.06553 | ||
812 | 2023.03.24 13:40 | sell | 275 | 0.10 | 1.07604 | 0.00000 | 0.00000 | ||
813 | 2023.03.24 13:40 | modify | 275 | 0.10 | 1.07604 | 1.08204 | 1.06604 | ||
814 | 2023.03.24 14:10 | sell | 276 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
815 | 2023.03.24 14:10 | modify | 276 | 0.10 | 1.07652 | 1.08252 | 1.06652 | ||
816 | 2023.03.24 15:00 | sell | 277 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
817 | 2023.03.24 15:00 | modify | 277 | 0.10 | 1.07498 | 1.08098 | 1.06498 | ||
818 | 2023.03.24 15:05 | sell | 278 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
819 | 2023.03.24 15:05 | modify | 278 | 0.10 | 1.07535 | 1.08135 | 1.06535 | ||
820 | 2023.03.24 15:30 | sell | 279 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
821 | 2023.03.24 15:30 | modify | 279 | 0.10 | 1.07473 | 1.08073 | 1.06473 | ||
822 | 2023.03.26 21:00 | close | 279 | 0.10 | 1.07782 | 1.08073 | 1.06473 | -30.90 | 12149.40 |
823 | 2023.03.26 21:00 | close | 278 | 0.10 | 1.07782 | 1.08135 | 1.06535 | -24.70 | 12124.70 |
824 | 2023.03.26 21:00 | close | 277 | 0.10 | 1.07782 | 1.08098 | 1.06498 | -28.40 | 12096.30 |
825 | 2023.03.26 21:00 | close | 276 | 0.10 | 1.07782 | 1.08252 | 1.06652 | -13.00 | 12083.30 |
826 | 2023.03.26 21:00 | close | 275 | 0.10 | 1.07782 | 1.08204 | 1.06604 | -17.80 | 12065.50 |
827 | 2023.03.26 21:00 | close | 274 | 0.10 | 1.07782 | 1.08153 | 1.06553 | -22.90 | 12042.60 |
828 | 2023.03.26 21:00 | close | 273 | 0.10 | 1.07782 | 1.08232 | 1.06632 | -15.00 | 12027.60 |
829 | 2023.03.26 21:00 | close | 272 | 0.10 | 1.07782 | 1.08037 | 1.06437 | -34.50 | 11993.10 |
830 | 2023.03.26 21:00 | close | 271 | 0.10 | 1.07782 | 1.07989 | 1.06389 | -39.30 | 11953.80 |
831 | 2023.03.26 21:00 | close | 270 | 0.10 | 1.07782 | 1.07793 | 1.06193 | -58.90 | 11894.90 |
832 | 2023.03.26 21:00 | close | 269 | 0.10 | 1.07782 | 1.07917 | 1.06317 | -46.50 | 11848.40 |
833 | 2023.03.26 21:00 | close | 268 | 0.10 | 1.07782 | 1.07882 | 1.06282 | -50.00 | 11798.40 |
834 | 2023.03.26 21:00 | close | 267 | 0.10 | 1.07782 | 1.07956 | 1.06356 | -42.60 | 11755.80 |
835 | 2023.03.26 21:00 | close | 266 | 0.10 | 1.07782 | 1.07857 | 1.06257 | -52.50 | 11703.30 |
836 | 2023.03.26 21:00 | close | 265 | 0.10 | 1.07782 | 1.08365 | 1.06765 | -1.70 | 11701.60 |
837 | 2023.03.26 21:00 | close | 264 | 0.10 | 1.07782 | 1.08460 | 1.06860 | 7.80 | 11709.40 |
838 | 2023.03.27 09:30 | buy | 280 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
839 | 2023.03.27 09:30 | modify | 280 | 0.10 | 1.07660 | 1.07060 | 1.08660 | ||
840 | 2023.03.27 09:55 | buy | 281 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
841 | 2023.03.27 09:55 | modify | 281 | 0.10 | 1.07692 | 1.07092 | 1.08692 | ||
842 | 2023.03.27 11:05 | buy | 282 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
843 | 2023.03.27 11:05 | modify | 282 | 0.10 | 1.07725 | 1.07125 | 1.08725 | ||
844 | 2023.03.27 11:30 | buy | 283 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
845 | 2023.03.27 11:30 | modify | 283 | 0.10 | 1.07736 | 1.07136 | 1.08736 | ||
846 | 2023.03.27 11:35 | buy | 284 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
847 | 2023.03.27 11:35 | modify | 284 | 0.10 | 1.07782 | 1.07182 | 1.08782 | ||
848 | 2023.03.27 12:30 | buy | 285 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
849 | 2023.03.27 12:30 | modify | 285 | 0.10 | 1.07810 | 1.07210 | 1.08810 | ||
850 | 2023.03.27 13:25 | buy | 286 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
851 | 2023.03.27 13:25 | modify | 286 | 0.10 | 1.07903 | 1.07303 | 1.08903 | ||
852 | 2023.03.27 13:30 | buy | 287 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
853 | 2023.03.27 13:30 | modify | 287 | 0.10 | 1.07972 | 1.07372 | 1.08972 | ||
854 | 2023.03.27 14:10 | buy | 288 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
855 | 2023.03.27 14:10 | modify | 288 | 0.10 | 1.07942 | 1.07342 | 1.08942 | ||
856 | 2023.03.27 14:35 | buy | 289 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
857 | 2023.03.27 14:35 | modify | 289 | 0.10 | 1.07868 | 1.07268 | 1.08868 | ||
858 | 2023.03.27 15:00 | buy | 290 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
859 | 2023.03.27 15:00 | modify | 290 | 0.10 | 1.07843 | 1.07243 | 1.08843 | ||
860 | 2023.03.27 19:05 | buy | 291 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
861 | 2023.03.27 19:05 | modify | 291 | 0.10 | 1.08004 | 1.07404 | 1.09004 | ||
862 | 2023.03.27 20:15 | buy | 292 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
863 | 2023.03.27 20:15 | modify | 292 | 0.10 | 1.08022 | 1.07422 | 1.09022 | ||
864 | 2023.03.27 23:00 | close | 292 | 0.10 | 1.07992 | 1.07422 | 1.09022 | -3.00 | 11706.40 |
865 | 2023.03.27 23:00 | close | 291 | 0.10 | 1.07992 | 1.07404 | 1.09004 | -1.20 | 11705.20 |
866 | 2023.03.27 23:00 | close | 290 | 0.10 | 1.07992 | 1.07243 | 1.08843 | 14.90 | 11720.10 |
867 | 2023.03.27 23:00 | close | 289 | 0.10 | 1.07992 | 1.07268 | 1.08868 | 12.40 | 11732.50 |
868 | 2023.03.27 23:00 | close | 288 | 0.10 | 1.07992 | 1.07342 | 1.08942 | 5.00 | 11737.50 |
869 | 2023.03.27 23:00 | close | 287 | 0.10 | 1.07992 | 1.07372 | 1.08972 | 2.00 | 11739.50 |
870 | 2023.03.27 23:00 | close | 286 | 0.10 | 1.07992 | 1.07303 | 1.08903 | 8.90 | 11748.40 |
871 | 2023.03.27 23:00 | close | 285 | 0.10 | 1.07992 | 1.07210 | 1.08810 | 18.20 | 11766.60 |
872 | 2023.03.27 23:00 | close | 284 | 0.10 | 1.07992 | 1.07182 | 1.08782 | 21.00 | 11787.60 |
873 | 2023.03.27 23:00 | close | 283 | 0.10 | 1.07992 | 1.07136 | 1.08736 | 25.60 | 11813.20 |
874 | 2023.03.27 23:00 | close | 282 | 0.10 | 1.07992 | 1.07125 | 1.08725 | 26.70 | 11839.90 |
875 | 2023.03.27 23:00 | close | 281 | 0.10 | 1.07992 | 1.07092 | 1.08692 | 30.00 | 11869.90 |
876 | 2023.03.27 23:00 | close | 280 | 0.10 | 1.07992 | 1.07060 | 1.08660 | 33.20 | 11903.10 |
877 | 2023.03.28 09:30 | buy | 293 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
878 | 2023.03.28 09:30 | modify | 293 | 0.10 | 1.08182 | 1.07582 | 1.09182 | ||
879 | 2023.03.28 09:55 | buy | 294 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
880 | 2023.03.28 09:55 | modify | 294 | 0.10 | 1.08251 | 1.07651 | 1.09251 | ||
881 | 2023.03.28 10:15 | buy | 295 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
882 | 2023.03.28 10:15 | modify | 295 | 0.10 | 1.08214 | 1.07614 | 1.09214 | ||
883 | 2023.03.28 10:25 | buy | 296 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
884 | 2023.03.28 10:25 | modify | 296 | 0.10 | 1.08286 | 1.07686 | 1.09286 | ||
885 | 2023.03.28 10:30 | buy | 297 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
886 | 2023.03.28 10:30 | modify | 297 | 0.10 | 1.08307 | 1.07707 | 1.09307 | ||
887 | 2023.03.28 11:50 | buy | 298 | 0.10 | 1.08369 | 0.00000 | 0.00000 | ||
888 | 2023.03.28 11:50 | modify | 298 | 0.10 | 1.08369 | 1.07769 | 1.09369 | ||
889 | 2023.03.28 12:15 | buy | 299 | 0.10 | 1.08435 | 0.00000 | 0.00000 | ||
890 | 2023.03.28 12:15 | modify | 299 | 0.10 | 1.08435 | 1.07835 | 1.09435 | ||
891 | 2023.03.28 12:25 | buy | 300 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
892 | 2023.03.28 12:25 | modify | 300 | 0.10 | 1.08466 | 1.07866 | 1.09466 | ||
893 | 2023.03.28 12:35 | buy | 301 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
894 | 2023.03.28 12:35 | modify | 301 | 0.10 | 1.08483 | 1.07883 | 1.09483 | ||
895 | 2023.03.28 13:25 | buy | 302 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
896 | 2023.03.28 13:25 | modify | 302 | 0.10 | 1.08329 | 1.07729 | 1.09329 | ||
897 | 2023.03.28 15:05 | buy | 303 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
898 | 2023.03.28 15:05 | modify | 303 | 0.10 | 1.08397 | 1.07797 | 1.09397 | ||
899 | 2023.03.28 23:00 | close | 303 | 0.10 | 1.08413 | 1.07797 | 1.09397 | 1.60 | 11904.70 |
900 | 2023.03.28 23:00 | close | 302 | 0.10 | 1.08413 | 1.07729 | 1.09329 | 8.40 | 11913.10 |
901 | 2023.03.28 23:00 | close | 301 | 0.10 | 1.08413 | 1.07883 | 1.09483 | -7.00 | 11906.10 |
902 | 2023.03.28 23:00 | close | 300 | 0.10 | 1.08413 | 1.07866 | 1.09466 | -5.30 | 11900.80 |
903 | 2023.03.28 23:00 | close | 299 | 0.10 | 1.08413 | 1.07835 | 1.09435 | -2.20 | 11898.60 |
904 | 2023.03.28 23:00 | close | 298 | 0.10 | 1.08413 | 1.07769 | 1.09369 | 4.40 | 11903.00 |
905 | 2023.03.28 23:00 | close | 297 | 0.10 | 1.08413 | 1.07707 | 1.09307 | 10.60 | 11913.60 |
906 | 2023.03.28 23:00 | close | 296 | 0.10 | 1.08413 | 1.07686 | 1.09286 | 12.70 | 11926.30 |
907 | 2023.03.28 23:00 | close | 295 | 0.10 | 1.08413 | 1.07614 | 1.09214 | 19.90 | 11946.20 |
908 | 2023.03.28 23:00 | close | 294 | 0.10 | 1.08413 | 1.07651 | 1.09251 | 16.20 | 11962.40 |
909 | 2023.03.28 23:00 | close | 293 | 0.10 | 1.08413 | 1.07582 | 1.09182 | 23.10 | 11985.50 |
910 | 2023.03.29 09:30 | buy | 304 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
911 | 2023.03.29 09:30 | modify | 304 | 0.10 | 1.08463 | 1.07863 | 1.09463 | ||
912 | 2023.03.29 09:35 | buy | 305 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
913 | 2023.03.29 09:35 | modify | 305 | 0.10 | 1.08525 | 1.07925 | 1.09525 | ||
914 | 2023.03.29 09:45 | buy | 306 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
915 | 2023.03.29 09:45 | modify | 306 | 0.10 | 1.08561 | 1.07961 | 1.09561 | ||
916 | 2023.03.29 10:00 | buy | 307 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
917 | 2023.03.29 10:00 | modify | 307 | 0.10 | 1.08627 | 1.08027 | 1.09627 | ||
918 | 2023.03.29 10:25 | buy | 308 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
919 | 2023.03.29 10:25 | modify | 308 | 0.10 | 1.08578 | 1.07978 | 1.09578 | ||
920 | 2023.03.29 11:45 | buy | 309 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
921 | 2023.03.29 11:45 | modify | 309 | 0.10 | 1.08717 | 1.08117 | 1.09717 | ||
922 | 2023.03.29 12:20 | buy | 310 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
923 | 2023.03.29 12:20 | modify | 310 | 0.10 | 1.08425 | 1.07825 | 1.09425 | ||
924 | 2023.03.29 12:45 | buy | 311 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
925 | 2023.03.29 12:45 | modify | 311 | 0.10 | 1.08482 | 1.07882 | 1.09482 | ||
926 | 2023.03.29 13:25 | sell | 312 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
927 | 2023.03.29 13:25 | modify | 312 | 0.10 | 1.08371 | 1.08971 | 1.07371 | ||
928 | 2023.03.29 15:15 | sell | 313 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
929 | 2023.03.29 15:15 | modify | 313 | 0.10 | 1.08339 | 1.08939 | 1.07339 | ||
930 | 2023.03.29 16:00 | sell | 314 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
931 | 2023.03.29 16:00 | modify | 314 | 0.10 | 1.08252 | 1.08852 | 1.07252 | ||
932 | 2023.03.29 16:05 | sell | 315 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
933 | 2023.03.29 16:05 | modify | 315 | 0.10 | 1.08313 | 1.08913 | 1.07313 | ||
934 | 2023.03.29 17:00 | sell | 316 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
935 | 2023.03.29 17:00 | modify | 316 | 0.10 | 1.08277 | 1.08877 | 1.07277 | ||
936 | 2023.03.29 18:10 | sell | 317 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
937 | 2023.03.29 18:10 | modify | 317 | 0.10 | 1.08403 | 1.09003 | 1.07403 | ||
938 | 2023.03.29 23:00 | close | 317 | 0.10 | 1.08474 | 1.09003 | 1.07403 | -7.10 | 11978.40 |
939 | 2023.03.29 23:00 | close | 316 | 0.10 | 1.08474 | 1.08877 | 1.07277 | -19.70 | 11958.70 |
940 | 2023.03.29 23:00 | close | 315 | 0.10 | 1.08474 | 1.08913 | 1.07313 | -16.10 | 11942.60 |
941 | 2023.03.29 23:00 | close | 314 | 0.10 | 1.08474 | 1.08852 | 1.07252 | -22.20 | 11920.40 |
942 | 2023.03.29 23:00 | close | 313 | 0.10 | 1.08474 | 1.08939 | 1.07339 | -13.50 | 11906.90 |
943 | 2023.03.29 23:00 | close | 312 | 0.10 | 1.08474 | 1.08971 | 1.07371 | -10.30 | 11896.60 |
944 | 2023.03.29 23:00 | close | 311 | 0.10 | 1.08444 | 1.07882 | 1.09482 | -3.80 | 11892.80 |
945 | 2023.03.29 23:00 | close | 310 | 0.10 | 1.08444 | 1.07825 | 1.09425 | 1.90 | 11894.70 |
946 | 2023.03.29 23:00 | close | 309 | 0.10 | 1.08444 | 1.08117 | 1.09717 | -27.30 | 11867.40 |
947 | 2023.03.29 23:00 | close | 308 | 0.10 | 1.08444 | 1.07978 | 1.09578 | -13.40 | 11854.00 |
948 | 2023.03.29 23:00 | close | 307 | 0.10 | 1.08444 | 1.08027 | 1.09627 | -18.30 | 11835.70 |
949 | 2023.03.29 23:00 | close | 306 | 0.10 | 1.08444 | 1.07961 | 1.09561 | -11.70 | 11824.00 |
950 | 2023.03.29 23:00 | close | 305 | 0.10 | 1.08444 | 1.07925 | 1.09525 | -8.10 | 11815.90 |
951 | 2023.03.29 23:00 | close | 304 | 0.10 | 1.08444 | 1.07863 | 1.09463 | -1.90 | 11814.00 |
952 | 2023.03.30 09:30 | buy | 318 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
953 | 2023.03.30 09:30 | modify | 318 | 0.10 | 1.08683 | 1.08083 | 1.09683 | ||
954 | 2023.03.30 10:05 | buy | 319 | 0.10 | 1.08659 | 0.00000 | 0.00000 | ||
955 | 2023.03.30 10:05 | modify | 319 | 0.10 | 1.08659 | 1.08059 | 1.09659 | ||
956 | 2023.03.30 10:40 | buy | 320 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
957 | 2023.03.30 10:40 | modify | 320 | 0.10 | 1.08808 | 1.08208 | 1.09808 | ||
958 | 2023.03.30 11:35 | buy | 321 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
959 | 2023.03.30 11:35 | modify | 321 | 0.10 | 1.08772 | 1.08172 | 1.09772 | ||
960 | 2023.03.30 12:10 | buy | 322 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
961 | 2023.03.30 12:10 | modify | 322 | 0.10 | 1.08925 | 1.08325 | 1.09925 | ||
962 | 2023.03.30 12:15 | buy | 323 | 0.10 | 1.08887 | 0.00000 | 0.00000 | ||
963 | 2023.03.30 12:15 | modify | 323 | 0.10 | 1.08887 | 1.08287 | 1.09887 | ||
964 | 2023.03.30 12:30 | buy | 324 | 0.10 | 1.08962 | 0.00000 | 0.00000 | ||
965 | 2023.03.30 12:30 | modify | 324 | 0.10 | 1.08962 | 1.08362 | 1.09962 | ||
966 | 2023.03.30 12:35 | buy | 325 | 0.10 | 1.09050 | 0.00000 | 0.00000 | ||
967 | 2023.03.30 12:35 | modify | 325 | 0.10 | 1.09050 | 1.08450 | 1.10050 | ||
968 | 2023.03.30 12:40 | buy | 326 | 0.10 | 1.09113 | 0.00000 | 0.00000 | ||
969 | 2023.03.30 12:40 | modify | 326 | 0.10 | 1.09113 | 1.08513 | 1.10113 | ||
970 | 2023.03.30 12:45 | buy | 327 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
971 | 2023.03.30 12:45 | modify | 327 | 0.10 | 1.09070 | 1.08470 | 1.10070 | ||
972 | 2023.03.30 13:20 | buy | 328 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
973 | 2023.03.30 13:20 | modify | 328 | 0.10 | 1.09139 | 1.08539 | 1.10139 | ||
974 | 2023.03.30 13:35 | buy | 329 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
975 | 2023.03.30 13:35 | modify | 329 | 0.10 | 1.09234 | 1.08634 | 1.10234 | ||
976 | 2023.03.30 13:40 | buy | 330 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
977 | 2023.03.30 13:40 | modify | 330 | 0.10 | 1.09190 | 1.08590 | 1.10190 | ||
978 | 2023.03.30 15:00 | buy | 331 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
979 | 2023.03.30 15:00 | modify | 331 | 0.10 | 1.09155 | 1.08555 | 1.10155 | ||
980 | 2023.03.30 15:35 | buy | 332 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
981 | 2023.03.30 15:35 | modify | 332 | 0.10 | 1.09010 | 1.08410 | 1.10010 | ||
982 | 2023.03.30 15:40 | buy | 333 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
983 | 2023.03.30 15:40 | modify | 333 | 0.10 | 1.08981 | 1.08381 | 1.09981 | ||
984 | 2023.03.30 23:00 | close | 333 | 0.10 | 1.09022 | 1.08381 | 1.09981 | 4.10 | 11818.10 |
985 | 2023.03.30 23:00 | close | 332 | 0.10 | 1.09022 | 1.08410 | 1.10010 | 1.20 | 11819.30 |
986 | 2023.03.30 23:00 | close | 331 | 0.10 | 1.09022 | 1.08555 | 1.10155 | -13.30 | 11806.00 |
987 | 2023.03.30 23:00 | close | 330 | 0.10 | 1.09022 | 1.08590 | 1.10190 | -16.80 | 11789.20 |
988 | 2023.03.30 23:00 | close | 329 | 0.10 | 1.09022 | 1.08634 | 1.10234 | -21.20 | 11768.00 |
989 | 2023.03.30 23:00 | close | 328 | 0.10 | 1.09022 | 1.08539 | 1.10139 | -11.70 | 11756.30 |
990 | 2023.03.30 23:00 | close | 327 | 0.10 | 1.09022 | 1.08470 | 1.10070 | -4.80 | 11751.50 |
991 | 2023.03.30 23:00 | close | 326 | 0.10 | 1.09022 | 1.08513 | 1.10113 | -9.10 | 11742.40 |
992 | 2023.03.30 23:00 | close | 325 | 0.10 | 1.09022 | 1.08450 | 1.10050 | -2.80 | 11739.60 |
993 | 2023.03.30 23:00 | close | 324 | 0.10 | 1.09022 | 1.08362 | 1.09962 | 6.00 | 11745.60 |
994 | 2023.03.30 23:00 | close | 323 | 0.10 | 1.09022 | 1.08287 | 1.09887 | 13.50 | 11759.10 |
995 | 2023.03.30 23:00 | close | 322 | 0.10 | 1.09022 | 1.08325 | 1.09925 | 9.70 | 11768.80 |
996 | 2023.03.30 23:00 | close | 321 | 0.10 | 1.09022 | 1.08172 | 1.09772 | 25.00 | 11793.80 |
997 | 2023.03.30 23:00 | close | 320 | 0.10 | 1.09022 | 1.08208 | 1.09808 | 21.40 | 11815.20 |
998 | 2023.03.30 23:00 | close | 319 | 0.10 | 1.09022 | 1.08059 | 1.09659 | 36.30 | 11851.50 |
999 | 2023.03.30 23:00 | close | 318 | 0.10 | 1.09022 | 1.08083 | 1.09683 | 33.90 | 11885.40 |
1000 | 2023.03.31 09:30 | sell | 334 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
1001 | 2023.03.31 09:30 | modify | 334 | 0.10 | 1.08930 | 1.09530 | 1.07930 | ||
1002 | 2023.03.31 09:40 | sell | 335 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
1003 | 2023.03.31 09:40 | modify | 335 | 0.10 | 1.08897 | 1.09497 | 1.07897 | ||
1004 | 2023.03.31 09:45 | sell | 336 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
1005 | 2023.03.31 09:45 | modify | 336 | 0.10 | 1.08870 | 1.09470 | 1.07870 | ||
1006 | 2023.03.31 09:55 | sell | 337 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
1007 | 2023.03.31 09:55 | modify | 337 | 0.10 | 1.08827 | 1.09427 | 1.07827 | ||
1008 | 2023.03.31 10:45 | sell | 338 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
1009 | 2023.03.31 10:45 | modify | 338 | 0.10 | 1.08809 | 1.09409 | 1.07809 | ||
1010 | 2023.03.31 10:50 | sell | 339 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1011 | 2023.03.31 10:50 | modify | 339 | 0.10 | 1.08737 | 1.09337 | 1.07737 | ||
1012 | 2023.03.31 11:05 | sell | 340 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
1013 | 2023.03.31 11:05 | modify | 340 | 0.10 | 1.08687 | 1.09287 | 1.07687 | ||
1014 | 2023.03.31 11:30 | sell | 341 | 0.10 | 1.08786 | 0.00000 | 0.00000 | ||
1015 | 2023.03.31 11:30 | modify | 341 | 0.10 | 1.08786 | 1.09386 | 1.07786 | ||
1016 | 2023.03.31 15:05 | sell | 342 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
1017 | 2023.03.31 15:05 | modify | 342 | 0.10 | 1.08656 | 1.09256 | 1.07656 | ||
1018 | 2023.03.31 15:10 | sell | 343 | 0.10 | 1.08597 | 0.00000 | 0.00000 | ||
1019 | 2023.03.31 15:10 | modify | 343 | 0.10 | 1.08597 | 1.09197 | 1.07597 | ||
1020 | 2023.03.31 15:20 | sell | 344 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
1021 | 2023.03.31 15:20 | modify | 344 | 0.10 | 1.08639 | 1.09239 | 1.07639 | ||
1022 | 2023.03.31 15:50 | sell | 345 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
1023 | 2023.03.31 15:50 | modify | 345 | 0.10 | 1.08729 | 1.09329 | 1.07729 | ||
1024 | 2023.03.31 17:35 | sell | 346 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
1025 | 2023.03.31 17:35 | modify | 346 | 0.10 | 1.08555 | 1.09155 | 1.07555 | ||
1026 | 2023.03.31 17:45 | sell | 347 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
1027 | 2023.03.31 17:45 | modify | 347 | 0.10 | 1.08527 | 1.09127 | 1.07527 | ||
1028 | 2023.03.31 17:50 | sell | 348 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
1029 | 2023.03.31 17:50 | modify | 348 | 0.10 | 1.08495 | 1.09095 | 1.07495 | ||
1030 | 2023.03.31 20:05 | sell | 349 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
1031 | 2023.03.31 20:05 | modify | 349 | 0.10 | 1.08438 | 1.09038 | 1.07438 | ||
1032 | 2023.03.31 20:20 | sell | 350 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
1033 | 2023.03.31 20:20 | modify | 350 | 0.10 | 1.08420 | 1.09020 | 1.07420 | ||
1034 | 2023.03.31 20:30 | close | 350 | 0.10 | 1.08413 | 1.09020 | 1.07420 | 0.70 | 11886.10 |
1035 | 2023.03.31 20:30 | close | 349 | 0.10 | 1.08413 | 1.09038 | 1.07438 | 2.50 | 11888.60 |
1036 | 2023.03.31 20:30 | close | 348 | 0.10 | 1.08413 | 1.09095 | 1.07495 | 8.20 | 11896.80 |
1037 | 2023.03.31 20:30 | close | 347 | 0.10 | 1.08413 | 1.09127 | 1.07527 | 11.40 | 11908.20 |
1038 | 2023.03.31 20:30 | close | 346 | 0.10 | 1.08413 | 1.09155 | 1.07555 | 14.20 | 11922.40 |
1039 | 2023.03.31 20:30 | close | 345 | 0.10 | 1.08413 | 1.09329 | 1.07729 | 31.60 | 11954.00 |
1040 | 2023.03.31 20:30 | close | 344 | 0.10 | 1.08413 | 1.09239 | 1.07639 | 22.60 | 11976.60 |
1041 | 2023.03.31 20:30 | close | 343 | 0.10 | 1.08413 | 1.09197 | 1.07597 | 18.40 | 11995.00 |
1042 | 2023.03.31 20:30 | close | 342 | 0.10 | 1.08413 | 1.09256 | 1.07656 | 24.30 | 12019.30 |
1043 | 2023.03.31 20:30 | close | 341 | 0.10 | 1.08413 | 1.09386 | 1.07786 | 37.30 | 12056.60 |
1044 | 2023.03.31 20:30 | close | 340 | 0.10 | 1.08413 | 1.09287 | 1.07687 | 27.40 | 12084.00 |
1045 | 2023.03.31 20:30 | close | 339 | 0.10 | 1.08413 | 1.09337 | 1.07737 | 32.40 | 12116.40 |
1046 | 2023.03.31 20:30 | close | 338 | 0.10 | 1.08413 | 1.09409 | 1.07809 | 39.60 | 12156.00 |
1047 | 2023.03.31 20:30 | close | 337 | 0.10 | 1.08413 | 1.09427 | 1.07827 | 41.40 | 12197.40 |
1048 | 2023.03.31 20:30 | close | 336 | 0.10 | 1.08413 | 1.09470 | 1.07870 | 45.70 | 12243.10 |
1049 | 2023.03.31 20:30 | close | 335 | 0.10 | 1.08413 | 1.09497 | 1.07897 | 48.40 | 12291.50 |
1050 | 2023.03.31 20:30 | close | 334 | 0.10 | 1.08413 | 1.09530 | 1.07930 | 51.70 | 12343.20 |